High Grade CopperF Nov '25 (HJX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJX25 | GCJ26 | SIK26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,186.7 | 84.620 | ||
| High | 5.0196 | 5,210.4 | 85.435 | ||
| Low | 5.0196 | 5,021.2 | 79.640 | ||
| Latest | 5.0196s | 5,114.2 | 84.955 | ||
| Change | +0.0043 | -44.5 | +0.644 | ||
| % Change | +0.09% | -0.86% | +0.76% | ||
| Volume | 0 | 141,508 | 36,460 | ||
| 20-Day Average Volume | 72 | 145,543 | 41,731 | ||
| Previous Close | 5.0153 | 5,158.7 | 84.311 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0106 | 5,109.3 | 83.570 | ||
| 20-Day Raw Stochastic | 63.69% | 44.44% | 50.03% | ||
| 20-Day Relative Strength | 52.35 | 54.52 | 50.95 | ||
| Weighted Alpha | +20.86 | +65.40 | +160.00 | ||
| Today's Opinion | 56% Buy | 40% Buy | Hold | ||
| Previous Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/20/25 | -3.76% since 03/02/26 | -4.49% since 03/02/26 | ||
| Low | 4.9989 on 11/24/25 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 5.0196 on 11/28/25 | 5,394.2 on 03/03/26 | 91.610 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 10/28/25 | +0.64% since 02/09/26 | +2.41% since 02/09/26 | ||
| Low | 4.9347 on 11/04/25 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 5.2398 on 10/29/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.10% since 08/28/25 | +19.79% since 12/09/25 | +38.40% since 12/09/25 | ||
| Low | 4.5291 on 09/05/25 | 4,239.1 on 12/10/25 | 61.040 on 12/10/25 | ||
| High | 5.2398 on 10/29/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.98% since 05/28/25 | +36.83% since 09/09/25 | +101.40% since 09/09/25 | ||
| Low | 4.4043 on 07/31/25 | 3,705.5 on 09/11/25 | 42.075 on 09/10/25 | ||
| High | 5.8649 on 07/23/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||