High Grade CopperF Nov '24 (HJX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJX24 | GCJ26 | SIK26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,360.0 | 96.000 | ||
| High | 4.1747 | 5,434.1 | 97.300 | ||
| Low | 4.1746 | 5,272.9 | 86.725 | ||
| Latest | 4.1746s | 5,310.2 | 87.655 | ||
| Change | +0.0007 | +62.3 | -5.636 | ||
| % Change | +0.02% | +1.19% | -6.04% | ||
| Volume | 0 | 191,670 | 64,971 | ||
| 20-Day Average Volume | 115 | 164,869 | 32,665 | ||
| Previous Close | 4.1739 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2368 | 5,049.5 | 82.700 | ||
| 20-Day Raw Stochastic | 6.26% | 88.17% | 71.84% | ||
| 20-Day Relative Strength | 42.90 | 62.21 | 52.79 | ||
| Weighted Alpha | +1.40 | +79.12 | +186.05 | ||
| Today's Opinion | 72% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/21/24 | +1.70% since 02/23/26 | +1.02% since 02/23/26 | ||
| Low | 4.1721 on 11/26/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 4.1798 on 11/25/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 10/29/24 | +14.23% since 02/02/26 | +13.59% since 02/02/26 | ||
| Low | 4.1565 on 11/15/24 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 4.4456 on 11/05/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 08/29/24 | +25.00% since 12/02/25 | +48.95% since 12/02/25 | ||
| Low | 4.0546 on 09/06/24 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 4.6256 on 10/02/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -13.19% since 05/29/24 | +45.76% since 09/02/25 | +107.83% since 09/02/25 | ||
| Low | 3.9818 on 08/07/24 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 4.6827 on 06/03/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||