High Grade CopperF Oct '24 (HJV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJV24 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,767.5 | 94.550 | ||
| High | 4.3846 | 4,852.6 | 95.530 | ||
| Low | 4.3846 | 4,761.5 | 93.275 | ||
| Latest | 4.3846s | 4,849.2 | 93.875 | ||
| Change | -0.0006 | +83.4 | -0.761 | ||
| % Change | -0.01% | +1.75% | -0.80% | ||
| Volume | 0 | 62,982 | 18,296 | ||
| 20-Day Average Volume | 115 | 222,462 | 147,906 | ||
| Previous Close | 4.3852 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4084 | 4,524.3 | 80.026 | ||
| 20-Day Raw Stochastic | 10.81% | 99.16% | 93.06% | ||
| 20-Day Relative Strength | 51.69 | 72.35 | 68.96 | ||
| Weighted Alpha | +13.11 | +70.77 | +241.73 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/24/24 | +5.41% since 01/13/26 | +8.66% since 01/13/26 | ||
| Low | 4.3846 on 10/31/24 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 4.3873 on 10/25/24 | 4,852.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 09/30/24 | +10.50% since 12/19/25 | +39.01% since 12/19/25 | ||
| Low | 4.3673 on 10/17/24 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 4.5957 on 10/02/24 | 4,852.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 07/30/24 | +17.03% since 10/21/25 | +94.36% since 10/21/25 | ||
| Low | 3.9650 on 08/07/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4.5957 on 10/02/24 | 4,852.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 04/30/24 | +38.88% since 07/21/25 | +132.97% since 07/21/25 | ||
| Low | 3.9650 on 08/07/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 5.0559 on 05/21/24 | 4,852.6 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||