High Grade CopperF Oct '23 (HJV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJV23 | GCJ26 | SIK26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,201.9 | 89.075 | ||
| High | 3.5996 | 5,217.5 | 91.165 | ||
| Low | 3.5996 | 5,182.9 | 88.305 | ||
| Latest | 3.5996s | 5,196.8 | 90.515 | ||
| Change | -0.0004 | +2.6 | +2.931 | ||
| % Change | -0.01% | +0.05% | +3.35% | ||
| Volume | 0 | 31,762 | 11,800 | ||
| 20-Day Average Volume | 140 | 175,119 | 28,958 | ||
| Previous Close | 3.6000 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5973 | 5,018.4 | 82.101 | ||
| 20-Day Raw Stochastic | 56.94% | 73.11% | 46.91% | ||
| 20-Day Relative Strength | 43.40 | 59.37 | 54.50 | ||
| Weighted Alpha | -5.44 | +77.57 | +208.28 | ||
| Today's Opinion | 32% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 10/24/23 | +2.27% since 02/20/26 | +8.81% since 02/20/26 | ||
| Low | 3.5897 on 10/26/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 3.6000 on 10/30/23 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 09/29/23 | +1.47% since 01/27/26 | -15.47% since 01/27/26 | ||
| Low | 3.5557 on 10/05/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 3.6328 on 10/09/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.55% since 07/28/23 | +22.78% since 11/26/25 | +67.18% since 11/26/25 | ||
| Low | 3.5557 on 10/05/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 4.0147 on 07/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.78% since 04/28/23 | +48.38% since 08/27/25 | +125.88% since 08/27/25 | ||
| Low | 3.5557 on 10/05/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 4.0147 on 07/31/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||