High Grade CopperF Jun '25 (HJM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJM25 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,621.6 | 92.295 | ||
| High | 4.8778 | 4,625.5 | 92.645 | ||
| Low | 4.8778 | 4,539.1 | 86.570 | ||
| Latest | 4.8778s | 4,594.9 | 89.165 | ||
| Change | -0.0019 | -28.8 | -3.182 | ||
| % Change | -0.04% | -0.62% | -3.45% | ||
| Volume | 0 | 231,238 | 148,099 | ||
| 20-Day Average Volume | 53 | 218,133 | 146,881 | ||
| Previous Close | 4.8797 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8522 | 4,480.8 | 77.244 | ||
| 20-Day Raw Stochastic | 71.22% | 83.12% | 82.53% | ||
| 20-Day Relative Strength | 55.81 | 62.85 | 66.65 | ||
| Weighted Alpha | +8.49 | +60.67 | +221.19 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/23/25 | +1.95% since 01/09/26 | +11.71% since 01/09/26 | ||
| Low | 4.8479 on 06/24/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 4.8797 on 06/27/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 05/30/25 | +5.92% since 12/16/25 | +39.97% since 12/16/25 | ||
| Low | 4.8132 on 06/03/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 4.9039 on 06/05/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 03/28/25 | +5.75% since 10/16/25 | +64.53% since 10/16/25 | ||
| Low | 4.1711 on 04/08/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 5.0630 on 04/02/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +17.69% since 12/30/24 | +33.31% since 07/16/25 | +127.08% since 07/16/25 | ||
| Low | 4.0764 on 01/02/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 5.2645 on 03/26/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||