High Grade CopperF May '23 (HJK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJK23 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,621.6 | 92.295 | ||
| High | 3.7417 | 4,625.5 | 92.645 | ||
| Low | 3.7417 | 4,594.6 | 89.210 | ||
| Latest | 3.7417s | 4,601.2 | 90.040 | ||
| Change | -0.0013 | -22.5 | -2.307 | ||
| % Change | -0.03% | -0.49% | -2.50% | ||
| Volume | 0 | 40,618 | 31,217 | ||
| 20-Day Average Volume | 203 | 208,340 | 140,897 | ||
| Previous Close | 3.7430 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7876 | 4,481.9 | 77.337 | ||
| 20-Day Raw Stochastic | 8.21% | 88.86% | 88.90% | ||
| 20-Day Relative Strength | 38.97 | 64.47 | 68.94 | ||
| Weighted Alpha | -12.72 | +61.68 | +230.19 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/23/23 | +2.42% since 01/09/26 | +14.06% since 01/09/26 | ||
| Low | 3.7270 on 05/24/23 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 3.7445 on 05/26/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/28/23 | +6.40% since 12/16/25 | +42.92% since 12/16/25 | ||
| Low | 3.7270 on 05/24/23 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 3.9181 on 05/01/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 02/28/23 | +6.23% since 10/16/25 | +67.99% since 10/16/25 | ||
| Low | 3.7270 on 05/24/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4.1599 on 03/01/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.59% since 11/28/22 | +33.92% since 07/16/25 | +131.86% since 07/16/25 | ||
| Low | 3.6385 on 11/29/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4.2757 on 01/26/23 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||