High Grade CopperF Apr '25 (HJJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJJ25 | GCJ26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,128.8 | 84.600 | ||
| High | 4.6428 | 5,257.3 | 88.860 | ||
| Low | 4.6428 | 5,120.4 | 84.560 | ||
| Latest | 4.6428s | 5,225.6s | 86.573s | ||
| Change | -0.0125 | +144.7 | +4.230 | ||
| % Change | -0.27% | +2.85% | +5.14% | ||
| Volume | 0 | 134,172 | 62,392 | ||
| 20-Day Average Volume | 93 | 221,479 | 126,949 | ||
| Previous Close | 4.6553 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5817 | 5,025.7 | 86.207 | ||
| 20-Day Raw Stochastic | 49.98% | 66.67% | 39.17% | ||
| 20-Day Relative Strength | 48.48 | 60.97 | 53.27 | ||
| Weighted Alpha | +3.16 | +78.96 | +194.35 | ||
| Today's Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/23/25 | +3.55% since 02/13/26 | +11.04% since 02/13/26 | ||
| Low | 4.6428 on 04/30/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 4.6597 on 04/24/25 | 5,257.3 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.22% since 03/28/25 | +4.16% since 01/23/26 | -14.57% since 01/23/26 | ||
| Low | 4.2610 on 04/08/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 5.0249 on 04/02/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 01/30/25 | +26.07% since 11/21/25 | +71.24% since 11/21/25 | ||
| Low | 4.2610 on 04/08/25 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 5.2208 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.15% since 10/30/24 | +50.61% since 08/22/25 | +116.38% since 08/22/25 | ||
| Low | 4.0444 on 01/02/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 5.2208 on 03/26/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||