High Grade CopperF Mar '24 (HJH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJH24 | GCJ26 | SIK26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,360.0 | 96.000 | ||
| High | 3.9764 | 5,434.1 | 97.300 | ||
| Low | 3.9764 | 5,272.9 | 86.725 | ||
| Latest | 3.9764s | 5,305.2 | 87.425 | ||
| Change | +0.0005 | +57.3 | -5.866 | ||
| % Change | +0.01% | +1.09% | -6.29% | ||
| Volume | 0 | 192,347 | 65,715 | ||
| 20-Day Average Volume | 124 | 164,869 | 32,665 | ||
| Previous Close | 3.9759 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9434 | 5,049.5 | 82.700 | ||
| 20-Day Raw Stochastic | 76.87% | 88.17% | 71.84% | ||
| 20-Day Relative Strength | 59.91 | 62.21 | 52.79 | ||
| Weighted Alpha | +0.44 | +79.12 | +186.05 | ||
| Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/21/24 | +1.70% since 02/23/26 | +1.02% since 02/23/26 | ||
| Low | 3.9759 on 03/27/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 3.9780 on 03/25/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 02/28/24 | +14.23% since 02/02/26 | +13.59% since 02/02/26 | ||
| Low | 3.8352 on 02/29/24 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 4.0160 on 03/18/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/28/23 | +25.00% since 12/02/25 | +48.95% since 12/02/25 | ||
| Low | 3.6826 on 02/09/24 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 4.0160 on 03/18/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 09/28/23 | +45.76% since 09/02/25 | +107.83% since 09/02/25 | ||
| Low | 3.5779 on 10/05/23 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 4.0160 on 03/18/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||