High Grade CopperF Mar '24 (HJH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJH24 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,621.6 | 92.295 | ||
| High | 3.9764 | 4,625.5 | 92.645 | ||
| Low | 3.9764 | 4,539.1 | 86.570 | ||
| Latest | 3.9764s | 4,576.1 | 87.610 | ||
| Change | +0.0005 | -47.6 | -4.737 | ||
| % Change | +0.01% | -1.03% | -5.13% | ||
| Volume | 0 | 181,219 | 116,076 | ||
| 20-Day Average Volume | 124 | 213,049 | 144,377 | ||
| Previous Close | 3.9759 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9434 | 4,481.3 | 77.224 | ||
| 20-Day Raw Stochastic | 76.87% | 85.45% | 81.18% | ||
| 20-Day Relative Strength | 59.91 | 63.50 | 66.19 | ||
| Weighted Alpha | +0.44 | +61.08 | +219.28 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 03/21/24 | +2.14% since 01/09/26 | +11.22% since 01/09/26 | ||
| Low | 3.9759 on 03/27/24 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 3.9780 on 03/25/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 02/28/24 | +6.11% since 12/16/25 | +39.35% since 12/16/25 | ||
| Low | 3.8352 on 02/29/24 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 4.0160 on 03/18/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/28/23 | +5.95% since 10/16/25 | +63.79% since 10/16/25 | ||
| Low | 3.6826 on 02/09/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4.0160 on 03/18/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 09/28/23 | +33.55% since 07/16/25 | +126.07% since 07/16/25 | ||
| Low | 3.5779 on 10/05/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4.0160 on 03/18/24 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||