High Grade CopperF Feb '25 (HJG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HJG25 | GCG26 | SIH26 | ||
| Company | High Grade Copper(F) | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,767.5 | 94.550 | ||
| High | 4.5513 | 4,891.1 | 95.530 | ||
| Low | 4.5513 | 4,761.5 | 93.275 | ||
| Latest | 4.5513s | 4,872.7 | 94.985 | ||
| Change | -0.0034 | +106.9 | +0.349 | ||
| % Change | -0.07% | +2.24% | +0.37% | ||
| Volume | 0 | 146,327 | 33,827 | ||
| 20-Day Average Volume | 0 | 226,599 | 148,679 | ||
| Previous Close | 4.5547 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5188 | 4,525.5 | 80.083 | ||
| 20-Day Raw Stochastic | 72.22% | 96.89% | 97.07% | ||
| 20-Day Relative Strength | 59.70 | 73.01 | 70.12 | ||
| Weighted Alpha | +14.37 | +71.94 | +247.33 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 02/21/25 | +5.94% since 01/13/26 | +9.97% since 01/13/26 | ||
| Low | 4.5414 on 02/25/25 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 4.5547 on 02/27/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 01/28/25 | +11.05% since 12/19/25 | +40.69% since 12/19/25 | ||
| Low | 4.2629 on 01/29/25 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 4.6619 on 02/13/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 11/27/24 | +17.62% since 10/21/25 | +96.71% since 10/21/25 | ||
| Low | 4.0086 on 01/02/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4.6619 on 02/13/25 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 08/28/24 | +39.58% since 07/21/25 | +135.79% since 07/21/25 | ||
| Low | 4.0086 on 01/02/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4.6682 on 10/02/24 | 4,891.1 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||