Hang Seng Tech Index Dec '23 (HIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIZ23 | ESM26 | NQM26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 3,645 | 6,618.50 | 24,180.00 | ||
| High | 3,748 | 6,632.50 | 24,245.75 | ||
| Low | 3,638 | 6,555.00 | 23,915.00 | ||
| Latest | 3,735s | 6,564.00 | 23,957.00 | ||
| Change | +92 | -53.75 | -237.75 | ||
| % Change | +2.53% | -0.81% | -0.98% | ||
| Volume | 12,140 | 109,825 | 42,857 | ||
| 20-Day Average Volume | 100,922 | 1,310,169 | 379,071 | ||
| Previous Close | 3,643 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,738 | 6,656.15 | 24,424.09 | ||
| 20-Day Raw Stochastic | 40.55% | 40.22% | 42.29% | ||
| 20-Day Relative Strength | 46.22 | 42.21 | 43.24 | ||
| Weighted Alpha | -15.50 | +15.90 | +19.40 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/19/23 | +0.77% since 03/26/26 | +0.90% since 03/26/26 | ||
| Low | 3,529 on 12/22/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,779 on 12/20/23 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.00% since 11/28/23 | -5.27% since 03/02/26 | -4.90% since 03/02/26 | ||
| Low | 3,529 on 12/22/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,037 on 11/29/23 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 09/28/23 | -5.41% since 01/02/26 | -6.24% since 01/02/26 | ||
| Low | 3,529 on 12/22/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,268 on 11/16/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.57% since 06/28/23 | -4.38% since 10/02/25 | -6.10% since 10/02/25 | ||
| Low | 3,529 on 12/22/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,788 on 07/31/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||