Hang Seng Tech Index Oct '25 (HIV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIV25 | ESH26 | NQH26 | ||
| Company | Hang Seng Tech Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 6,166 | 6,986.75 | 25,720.50 | ||
| High | 6,181 | 7,007.00 | 25,891.00 | ||
| Low | 6,054 | 6,960.50 | 25,591.50 | ||
| Latest | 6,070s | 6,981.00 | 25,705.75 | ||
| Change | -16 | -0.75 | unch | ||
| % Change | -0.26% | -0.01% | unch | ||
| Volume | 43,928 | 1,025,604 | 430,469 | ||
| 20-Day Average Volume | 146,724 | 1,180,162 | 446,362 | ||
| Previous Close | 6,086 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,191 | 6,953.91 | 25,706.11 | ||
| 20-Day Raw Stochastic | 33.27% | 81.49% | 71.27% | ||
| 20-Day Relative Strength | 50.26 | 55.77 | 51.27 | ||
| Weighted Alpha | N/A | +14.28 | +16.84 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 10/22/25 | -0.25% since 01/09/26 | -0.85% since 01/09/26 | ||
| Low | 5,824 on 10/23/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 6,229 on 10/28/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 09/30/25 | +1.91% since 12/16/25 | +1.33% since 12/16/25 | ||
| Low | 5,736 on 10/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,740 on 10/02/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.92% since 07/30/25 | +3.92% since 10/16/25 | +2.58% since 10/16/25 | ||
| Low | 5,396 on 08/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,740 on 10/02/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +13.35% since 06/30/25 | +8.95% since 07/16/25 | +9.21% since 07/16/25 | ||
| Low | 5,197 on 07/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,740 on 10/02/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||