Natural Gas LDay F Sep '25 (HHU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHU25 | CLJ26 | HOJ26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.729 | 66.07 | 2.5370 | ||
| High | 2.884 | 66.60 | 2.5390 | ||
| Low | 2.686 | 65.74 | 2.5064 | ||
| Latest | 2.867s | 65.97 | 2.5211 | ||
| Change | +0.150 | +0.34 | +0.0072 | ||
| % Change | +5.52% | +0.52% | +0.29% | ||
| Volume | 1,544 | 39,067 | 6,705 | ||
| 20-Day Average Volume | 5,762 | 249,741 | 62,288 | ||
| Previous Close | 2.717 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.891 | 64.22 | 2.3900 | ||
| 20-Day Raw Stochastic | 47.20% | 82.50% | 91.13% | ||
| 20-Day Relative Strength | 42.46 | 60.18 | 63.82 | ||
| Weighted Alpha | -20.39 | +7.19 | +22.13 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 08/20/25 | +1.66% since 02/18/26 | +4.01% since 02/18/26 | ||
| Low | 2.623 on 08/25/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 2.884 on 08/27/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 07/25/25 | +8.78% since 01/23/26 | +11.17% since 01/23/26 | ||
| Low | 2.623 on 08/25/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 3.185 on 07/28/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 05/27/25 | +14.83% since 11/25/25 | +14.74% since 11/25/25 | ||
| Low | 2.623 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.180 on 06/20/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -33.53% since 02/27/25 | +4.36% since 08/25/25 | +13.11% since 08/25/25 | ||
| Low | 2.623 on 08/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.989 on 03/10/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||