Natural Gas LDay F Sep '24 (HHU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHU24 | CLH26 | HOH26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.904 | 59.57 | 2.2770 | ||
| High | 1.975 | 59.89 | 2.2892 | ||
| Low | 1.855 | 59.46 | 2.2753 | ||
| Latest | 1.930s | 59.75 | 2.2852 | ||
| Change | +0.026 | -0.61 | -0.0125 | ||
| % Change | +1.37% | -1.01% | -0.54% | ||
| Volume | 1,959 | 14,224 | 1,619 | ||
| 20-Day Average Volume | 7,588 | 208,493 | 41,800 | ||
| Previous Close | 1.904 | 60.36 | 2.2977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.081 | 58.44 | 2.1552 | ||
| 20-Day Raw Stochastic | 17.20% | 62.29% | 91.02% | ||
| 20-Day Relative Strength | 38.49 | 53.57 | 57.06 | ||
| Weighted Alpha | -45.01 | -10.14 | +2.54 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.35% since 08/21/24 | -1.97% since 01/13/26 | +2.64% since 01/13/26 | ||
| Low | 1.855 on 08/28/24 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 2.190 on 08/22/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -5.90% since 07/26/24 | +5.98% since 12/19/25 | +9.11% since 12/19/25 | ||
| Low | 1.855 on 08/28/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.291 on 08/15/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -31.95% since 05/28/24 | +4.28% since 10/21/25 | +6.76% since 10/21/25 | ||
| Low | 1.855 on 08/28/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3.172 on 06/11/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -25.68% since 02/28/24 | -5.85% since 07/21/25 | +0.50% since 07/21/25 | ||
| Low | 1.855 on 08/28/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 3.172 on 06/11/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||