Natural Gas LDay F Apr '26 (HHJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHJ26 | CLJ26 | HOJ26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.879 | 65.65 | 2.5396 | ||
| High | 2.879 | 66.71 | 2.5901 | ||
| Low | 2.775 | 63.60 | 2.4812 | ||
| Latest | 2.794 | 66.48 | 2.5747 | ||
| Change | -0.074 | +1.06 | +0.0438 | ||
| % Change | -2.58% | +1.62% | +1.73% | ||
| Volume | 5,649 | 328,924 | 49,778 | ||
| 20-Day Average Volume | 6,855 | 269,782 | 66,072 | ||
| Previous Close | 2.868 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.126 | 64.36 | 2.4013 | ||
| 20-Day Raw Stochastic | 1.32% | 86.00% | 95.00% | ||
| 20-Day Relative Strength | 40.53 | 60.53 | 65.91 | ||
| Weighted Alpha | -37.86 | +7.71 | +25.12 | ||
| Today's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 02/19/26 | -0.06% since 02/19/26 | +2.62% since 02/19/26 | ||
| Low | 2.775 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 3.136 on 02/23/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -23.65% since 01/26/26 | +9.83% since 01/26/26 | +13.51% since 01/26/26 | ||
| Low | 2.775 on 02/26/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4.064 on 01/30/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -22.57% since 11/26/25 | +14.02% since 11/26/25 | +17.03% since 11/26/25 | ||
| Low | 2.620 on 01/09/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.109 on 12/05/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 08/26/25 | +6.98% since 08/26/25 | +17.56% since 08/26/25 | ||
| Low | 2.620 on 01/09/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4.109 on 12/05/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||