Natural Gas LDay F Feb '24 (HHG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHG24 | CLJ26 | HOJ26 | ||
| Company | Natural Gas LDay (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.705 | 85.75 | 3.3642 | ||
| High | 2.710 | 91.48 | 3.5150 | ||
| Low | 2.395 | 84.43 | 3.3047 | ||
| Latest | 2.490s | 90.29 | 3.4852 | ||
| Change | -0.222 | -4.48 | -0.1014 | ||
| % Change | -8.19% | -4.73% | -2.83% | ||
| Volume | 2,180 | 118,191 | 5,421 | ||
| 20-Day Average Volume | 9,281 | 480,104 | 83,471 | ||
| Previous Close | 2.712 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.768 | 71.06 | 2.7707 | ||
| 20-Day Raw Stochastic | 15.40% | 49.97% | 54.78% | ||
| 20-Day Relative Strength | 43.95 | 77.65 | 78.66 | ||
| Weighted Alpha | -40.46 | +40.46 | +54.91 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 01/22/24 | +21.51% since 03/03/26 | +9.23% since 03/03/26 | ||
| Low | 2.328 on 01/23/24 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 2.826 on 01/25/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 12/29/23 | +42.03% since 02/10/26 | +48.97% since 02/10/26 | ||
| Low | 2.328 on 01/23/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 3.380 on 01/09/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -31.74% since 10/27/23 | +56.02% since 12/10/25 | +59.00% since 12/10/25 | ||
| Low | 2.210 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.780 on 10/31/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -33.01% since 07/28/23 | +44.52% since 09/10/25 | +56.09% since 09/10/25 | ||
| Low | 2.210 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 3.970 on 08/15/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||