Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Dec '28 (HGZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.2375 +6.98%
on 04/07/26
6.6730 unch
on 04/13/26
+0.3930 (+6.26%)
since 04/06/26
1-Month
6.0385 +10.51%
on 03/20/26
6.6730 unch
on 04/13/26
+0.2385 (+3.71%)
since 03/13/26
3-Month
6.0385 +10.51%
on 03/20/26
6.8775 -2.97%
on 01/29/26
-0.0240 (-0.36%)
since 01/13/26
6-Month
5.3525 +24.67%
on 11/04/25
6.8775 -2.97%
on 01/29/26
+1.1200 (+20.17%)
since 10/13/25
YTD
6.0385 +10.51%
on 03/20/26
6.8775 -2.97%
on 01/29/26
+0.3270 (+5.15%)
since 12/31/25
52-Week
4.8475 +37.66%
on 07/31/25
6.8775 -2.97%
on 01/29/26
+1.7195 (+34.71%)
since 04/11/25
2-Year
4.1755 +59.81%
on 08/08/24
6.8775 -2.97%
on 01/29/26
+2.2775 (+51.81%)
since 04/12/24
3-Year
3.5195 +67.24%
on 10/23/23
6.8775 -2.97%
on 01/29/26
+1.7795 (+43.33%)
since 04/10/23
5-Year
3.1500 +86.86%
on 07/11/22
6.8775 -2.97%
on 01/29/26
+1.7180 (+41.22%)
since 04/12/21
10-Year
2.0130 +192.40%
on 06/01/16
6.8775 -2.97%
on 01/29/26
+3.6070 (+158.27%)
since 04/01/16
20-Year
1.2475 +371.82%
on 12/01/08
6.8775 -2.97%
on 01/29/26
+2.5505 (+76.47%)
since 04/01/06

52-Week Key Points

52-Wk Low
4.8475
52-Wk High
6.8775
52-Week High 6.8775
Last Price 6.6730s
Fibonacci 61.8% 6.1020
Fibonacci 50% 5.8625
Fibonacci 38.2% 5.6230
52-Week Low 4.8475

See More

HGZ28 Daily Price Range

Day Low
6.6730
Day High
6.6730
Last Price: 6.6730s
Daily Closing Range: 0.00%
Close to Close %Change: +1.65%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 2 times -2.97%
6-Month 22 times -2.97%
YTD 5 times -2.97%
52-Week 19 times -2.97%
2-Year 33 times -2.97%
3-Year 16 times -2.97%
5-Year 14 times -2.97%
10-Year 20 times -2.97%
20-Year 11 times -2.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.98%
1-Month 5 times +10.51%
3-Month 9 times +10.51%
6-Month 5 times +24.67%
YTD 4 times +10.51%
52-Week 4 times +37.66%
2-Year 10 times +59.81%
3-Year 7 times +67.24%
5-Year 8 times +86.86%
10-Year 2 times +192.40%
20-Year 8 times +371.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.