High Grade Copper Dec '28 (HGZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ28 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,644.0 | 5.9820 | ||
| High | 6.6125 | 4,650.6 | 6.0000 | ||
| Low | 6.6125 | 4,602.0 | 5.9400 | ||
| Latest | 6.6125s | 4,622.8 | 5.9960 | ||
| Change | +0.0025 | -21.7 | +0.0115 | ||
| % Change | +0.04% | -0.47% | +0.19% | ||
| Volume | 0 | 13,763 | 39 | ||
| 20-Day Average Volume | 0 | 123,146 | 36 | ||
| Previous Close | 6.6100 | 4,644.5 | 5.9845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6294 | 4,736.1 | 6.0203 | ||
| 20-Day Raw Stochastic | 64.54% | 25.23% | 64.44% | ||
| 20-Day Relative Strength | 52.66 | 44.16 | 52.72 | ||
| Weighted Alpha | +30.62 | +28.08 | +26.39 | ||
| Today's Opinion | 16% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/24/26 | -1.53% since 04/27/26 | -1.37% since 04/27/26 | ||
| Low | 6.5625 on 04/29/26 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 6.7060 on 04/27/26 | 4,716.5 on 04/28/26 | 6.0960 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 04/01/26 | -1.23% since 04/02/26 | +6.39% since 04/02/26 | ||
| Low | 6.2375 on 04/07/26 | 4,522.2 on 04/29/26 | 5.6155 on 04/07/26 | ||
| High | 6.8185 on 04/22/26 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 01/30/26 | -7.33% since 02/04/26 | +0.54% since 02/04/26 | ||
| Low | 6.0385 on 03/20/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.8185 on 04/22/26 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +20.53% since 10/31/25 | +14.06% since 11/04/25 | +17.78% since 11/04/25 | ||
| Low | 5.3525 on 11/04/25 | 4,035.6 on 11/05/25 | 5.1110 on 11/07/25 | ||
| High | 6.8775 on 01/29/26 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||