High Grade Copper Dec '28 (HGZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ28 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 7.3420 | 4,408.2 | 6.5900 | ||
| High | 7.3425 | 4,454.6 | 6.6220 | ||
| Low | 7.3330 | 4,365.5 | 6.5560 | ||
| Last | 7.3425s | 4,437.3s | 6.6130s | ||
| Change | +0.0100 | +16.9 | +0.0050 | ||
| Percent Change | +0.14% | +0.38% | +0.08% | ||
| Volume | 15 | 124,670 | 90 | ||
| 20-Day Average Volume | 9 | 111,624 | 135 | ||
| Previous | 7.3325 | 4,420.4 | 6.6080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2305 | 4,234.5 | 6.5188 | ||
| 20-Day Raw Stochastic | 75.72% | 84.56% | 60.28% | ||
| 20-Day Relative Strength | 58.20 | 58.60 | 56.75 | ||
| Weighted Alpha | +44.21 | +16.18 | +37.94 | ||
| Today's Opinion | 88% Buy | 48% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/07/26 | +0.85% since 08/07/26 | +0.33% since 08/07/26 | ||
| Low | 7.3255 on 08/10/26 | 4,365.5 on 08/14/26 | 6.4960 on 08/13/26 | ||
| High | 7.3495 on 08/11/26 | 4,509.1 on 08/13/26 | 6.7100 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 07/14/26 | +7.50% since 07/14/26 | +3.68% since 07/14/26 | ||
| Low | 6.9040 on 07/17/26 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 7.4440 on 08/05/26 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 05/14/26 | -7.32% since 05/14/26 | -0.89% since 05/14/26 | ||
| Low | 6.6900 on 06/24/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 7.4440 on 08/05/26 | 4,768.0 on 05/15/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +12.68% since 02/13/26 | -14.40% since 02/13/26 | +10.69% since 02/13/26 | ||
| Low | 6.0385 on 03/20/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.4440 on 08/05/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||