High Grade Copper Dec '28 (HGZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ28 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,769.3 | 6.0060 | ||
| High | 6.6730 | 4,780.5 | 6.0060 | ||
| Low | 6.6730 | 4,767.6 | 6.0060 | ||
| Latest | 6.6730s | 4,771.8s | 6.0060 | ||
| Change | +0.1085 | +4.4 | +0.0155 | ||
| % Change | +1.65% | +0.09% | +0.26% | ||
| Volume | 0 | 1,066 | 1 | ||
| 20-Day Average Volume | 0 | 118,693 | 111 | ||
| Previous Close | 6.5645 | 4,767.4 | 5.9905 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2944 | 4,695.4 | 5.6212 | ||
| 20-Day Raw Stochastic | 100.00% | 66.80% | 95.94% | ||
| 20-Day Relative Strength | 58.97 | 48.24 | 58.44 | ||
| Weighted Alpha | +32.77 | +35.75 | +26.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/06/26 | +1.77% since 04/06/26 | +6.95% since 04/06/26 | ||
| Low | 6.2375 on 04/07/26 | 4,626.0 on 04/13/26 | 5.5400 on 04/07/26 | ||
| High | 6.6730 on 04/13/26 | 4,888.0 on 04/08/26 | 6.0220 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 03/13/26 | -6.50% since 03/13/26 | +4.06% since 03/13/26 | ||
| Low | 6.0385 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.6730 on 04/13/26 | 5,085.0 on 03/17/26 | 6.0220 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 01/13/26 | +2.15% since 01/13/26 | -1.41% since 01/13/26 | ||
| Low | 6.0385 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.8775 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 10/13/25 | +12.81% since 10/13/25 | +14.25% since 10/13/25 | ||
| Low | 5.3525 on 11/04/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 6.8775 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||