Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Dec '27 (HGZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.9745 +0.57%
on 08/03/26
7.1620 -2.07%
on 08/05/26
+0.1120 (+1.62%)
since 07/31/26
1-Month
6.5170 +7.63%
on 07/08/26
7.1620 -2.07%
on 08/05/26
+0.3830 (+5.78%)
since 07/07/26
3-Month
6.4170 +9.30%
on 06/24/26
7.1620 -2.07%
on 08/05/26
+0.4285 (+6.51%)
since 05/07/26
6-Month
5.7350 +22.30%
on 03/20/26
7.1620 -2.07%
on 08/05/26
+0.6430 (+10.09%)
since 02/06/26
YTD
5.7350 +22.30%
on 03/20/26
7.1620 -2.07%
on 08/05/26
+0.8485 (+13.76%)
since 12/31/25
52-Week
4.8070 +45.91%
on 08/11/25
7.1620 -2.07%
on 08/05/26
+2.2415 (+46.97%)
since 08/07/25
2-Year
4.1730 +68.08%
on 08/08/24
7.1620 -2.07%
on 08/05/26
+2.8405 (+68.06%)
since 08/07/24
3-Year
3.5195 +87.27%
on 10/23/23
7.1620 -2.07%
on 08/05/26
+2.8720 (+77.23%)
since 08/07/23
5-Year
3.1500 +109.24%
on 07/11/22
7.1620 -2.07%
on 08/05/26
+2.1995 (+50.09%)
since 08/09/21
10-Year
2.0595 +220.03%
on 03/01/20
7.1620 -2.07%
on 08/05/26
+4.5215 (+218.48%)
since 08/01/16
20-Year
1.2475 +428.34%
on 12/01/08
7.1620 -2.07%
on 08/05/26
+3.1220 (+90.00%)
since 08/01/06

52-Week Key Points

52-Wk Low
4.8070
52-Wk High
7.1620
52-Week High 7.1620
Last Price 7.0140s
Fibonacci 61.8% 6.2624
Fibonacci 50% 5.9845
Fibonacci 38.2% 5.7066
52-Week Low 4.8070

See More

HGZ27 Daily Price Range

Day Low
7.0140
Day High
7.0180
Last Price: 7.0140s
Daily Closing Range: 0.00%
Close to Close %Change: -1.74%
Close to Open %Change: -0.04%
High to Low %Change: +0.06%
Open to Previous %Change: -1.70%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.07%
1-Month 7 times -2.07%
3-Month 6 times -2.07%
6-Month 12 times -2.07%
YTD 8 times -2.07%
52-Week 34 times -2.07%
2-Year 41 times -2.07%
3-Year 25 times -2.07%
5-Year 19 times -2.07%
10-Year 23 times -2.07%
20-Year 18 times -2.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.57%
1-Month 1 time +7.63%
3-Month 5 times +9.30%
6-Month 9 times +22.30%
YTD 5 times +22.30%
52-Week 2 times +45.91%
2-Year 1 time +68.08%
3-Year 5 times +87.27%
5-Year 5 times +109.24%
10-Year 2 times +220.03%
20-Year 9 times +428.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.