Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Dec '27 (HGZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6400 +1.46%
on 05/18/26
7.0985 -5.09%
on 05/13/26
-0.1400 (-2.04%)
since 05/11/26
1-Month
6.2525 +7.75%
on 05/04/26
7.0985 -5.09%
on 05/13/26
+0.1625 (+2.47%)
since 04/17/26
3-Month
5.7350 +17.47%
on 03/20/26
7.0985 -5.09%
on 05/13/26
+0.4425 (+7.03%)
since 02/18/26
6-Month
5.3450 +26.04%
on 11/20/25
7.0985 -5.09%
on 05/13/26
+1.3950 (+26.11%)
since 11/18/25
YTD
5.7350 +17.47%
on 03/20/26
7.0985 -5.09%
on 05/13/26
+0.5715 (+9.27%)
since 12/31/25
52-Week
4.7155 +42.87%
on 07/31/25
7.0985 -5.09%
on 05/13/26
+1.7425 (+34.89%)
since 05/16/25
2-Year
4.1730 +61.44%
on 08/08/24
7.0985 -5.09%
on 05/13/26
+1.8620 (+38.19%)
since 05/17/24
3-Year
3.5195 +78.21%
on 10/23/23
7.0985 -5.09%
on 05/13/26
+2.5900 (+70.34%)
since 05/22/23
5-Year
3.1500 +99.11%
on 07/11/22
7.0985 -5.09%
on 05/13/26
+1.5945 (+34.09%)
since 05/24/21
10-Year
2.0130 +211.57%
on 06/01/16
7.0985 -5.09%
on 05/13/26
+4.1765 (+199.31%)
since 05/01/16
20-Year
1.2475 +402.77%
on 12/01/08
7.0985 -5.09%
on 05/13/26
+2.6480 (+73.07%)
since 05/01/06

52-Week Key Points

52-Wk Low
4.7155
52-Wk High
7.0985
52-Week High 7.0985
Last Price 6.7370s
Fibonacci 61.8% 6.1882
Fibonacci 50% 5.9070
Fibonacci 38.2% 5.6258
52-Week Low 4.7155

See More

HGZ27 Daily Price Range

Day Low
6.6400
Day High
6.7370
Last Price: 6.7370s
Daily Closing Range: 100.00%
Close to Close %Change: +0.35%
Close to Open %Change: +1.46%
High to Low %Change: +1.46%
Open to Previous %Change: -1.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.09%
1-Month 7 times -5.09%
3-Month 12 times -5.09%
6-Month 19 times -5.09%
YTD 6 times -5.09%
52-Week 16 times -5.09%
2-Year 23 times -5.09%
3-Year 22 times -5.09%
5-Year 14 times -5.09%
10-Year 22 times -5.09%
20-Year 16 times -5.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 5 times +7.75%
3-Month 5 times +17.47%
6-Month 2 times +26.04%
YTD 5 times +17.47%
52-Week 3 times +42.87%
2-Year 24 times +61.44%
3-Year 5 times +78.21%
5-Year 8 times +99.11%
10-Year 1 time +211.57%
20-Year 7 times +402.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.