High Grade Copper Dec '27 (HGZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ27 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.2900 | 4,986.6 | 5.9300 | ||
| High | 6.2900 | 5,045.0 | 5.9600 | ||
| Low | 6.2900 | 4,805.0 | 5.7460 | ||
| Latest | 6.2900 | 4,867.8 | 5.7960 | ||
| Change | -0.0370 | -83.0 | -0.0540 | ||
| % Change | -0.58% | -1.68% | -0.92% | ||
| Volume | 16 | 126,723 | 229 | ||
| 20-Day Average Volume | 66 | 175,002 | 449 | ||
| Previous Close | 6.3270 | 4,950.8 | 5.8500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4047 | 4,850.5 | 5.9214 | ||
| 20-Day Raw Stochastic | 27.70% | 37.93% | 22.73% | ||
| 20-Day Relative Strength | 51.81 | 55.56 | 50.89 | ||
| Weighted Alpha | +34.23 | +64.67 | +29.41 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 01/29/26 | -8.87% since 01/29/26 | -6.50% since 01/29/26 | ||
| Low | 6.0180 on 02/02/26 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 6.6000 on 01/30/26 | 5,480.2 on 01/30/26 | 6.3860 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 01/05/26 | +8.82% since 01/05/26 | -2.94% since 01/05/26 | ||
| Low | 6.0180 on 02/02/26 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 7.0000 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +19.03% since 11/05/25 | +20.32% since 11/05/25 | +14.74% since 11/05/25 | ||
| Low | 5.2985 on 11/06/25 | 4,036.9 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 7.0000 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +32.70% since 08/05/25 | +39.99% since 08/05/25 | +28.99% since 08/05/25 | ||
| Low | 4.7725 on 08/07/25 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 7.0000 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||