High Grade Copper Dec '27 (HGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ27 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,747.2 | 5.6060 | ||
| High | 6.2290 | 4,888.0 | 5.7800 | ||
| Low | 6.2290 | 4,732.3 | 5.6060 | ||
| Latest | 6.2290 | 4,737.2 | 5.7640 | ||
| Change | +0.2185 | +52.5 | +0.2010 | ||
| % Change | +3.64% | +1.12% | +3.61% | ||
| Volume | N/A | 199,709 | 127 | ||
| 20-Day Average Volume | 46 | 104,084 | 115 | ||
| Previous Close | 6.0105 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0611 | 4,749.6 | 5.6141 | ||
| 20-Day Raw Stochastic | 82.47% | 54.67% | 74.06% | ||
| 20-Day Relative Strength | 52.87 | 47.81 | 51.95 | ||
| Weighted Alpha | +28.43 | +38.05 | +24.46 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 03/31/26 | +1.58% since 03/31/26 | +2.60% since 03/31/26 | ||
| Low | 6.0105 on 04/07/26 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 6.2290 on 04/08/26 | 4,888.0 on 04/08/26 | 5.7800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 03/06/26 | -8.57% since 03/06/26 | -0.81% since 03/06/26 | ||
| Low | 5.7350 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.3915 on 03/10/26 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 01/08/26 | +4.98% since 01/08/26 | -1.63% since 01/08/26 | ||
| Low | 5.7350 on 03/20/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 7.0000 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +15.47% since 10/08/25 | +14.13% since 10/08/25 | +10.92% since 10/08/25 | ||
| Low | 5.1985 on 10/10/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 7.0000 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||