High Grade Copper Dec '27 (HGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ27 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,005.6 | 6.2580 | ||
| High | 6.6770 | 4,025.7 | 6.2940 | ||
| Low | 6.6770 | 3,986.5 | 6.2540 | ||
| Latest | 6.6770s | 4,020.3 | 6.2880 | ||
| Change | -0.0760 | -79.4 | -0.1400 | ||
| % Change | -1.13% | -1.94% | -2.18% | ||
| Volume | 44 | 15,917 | 13 | ||
| 20-Day Average Volume | 58 | 128,980 | 110 | ||
| Previous Close | 6.7530 | 4,099.7 | 6.4280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6459 | 4,080.3 | 6.2386 | ||
| 20-Day Raw Stochastic | 62.58% | 21.11% | 62.71% | ||
| 20-Day Relative Strength | 49.73 | 39.16 | 49.77 | ||
| Weighted Alpha | +18.85 | +3.09 | +13.25 | ||
| Today's Opinion | 16% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/10/26 | +0.23% since 07/13/26 | +0.11% since 07/13/26 | ||
| Low | 6.6770 on 07/17/26 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 6.7910 on 07/14/26 | 4,112.5 on 07/14/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 06/17/26 | -5.44% since 06/18/26 | -2.50% since 06/18/26 | ||
| Low | 6.4170 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.8325 on 06/18/26 | 4,238.2 on 06/22/26 | 6.4640 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 04/17/26 | -17.48% since 04/20/26 | +2.00% since 04/20/26 | ||
| Low | 6.2525 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 7.1245 on 06/02/26 | 4,890.7 on 04/21/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.54% since 01/16/26 | -17.56% since 01/20/26 | +5.26% since 01/20/26 | ||
| Low | 5.7350 on 03/20/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.1245 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||