High Grade Copper Dec '27 (HGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ27 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.9655 | 4,828.0 | 5.4820 | ||
| High | 5.9775 | 4,868.7 | 5.5580 | ||
| Low | 5.7745 | 4,505.0 | 5.3040 | ||
| Latest | 5.7745 | 4,569.4 | 5.3700 | ||
| Change | -0.2625 | -326.8 | -0.2240 | ||
| % Change | -4.35% | -6.67% | -4.00% | ||
| Volume | 36 | 173,775 | 130 | ||
| 20-Day Average Volume | 63 | 162,762 | 153 | ||
| Previous Close | 6.0370 | 4,896.2 | 5.5940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2955 | 5,105.8 | 5.8491 | ||
| 20-Day Raw Stochastic | 0.00% | 3.57% | 4.08% | ||
| 20-Day Relative Strength | 38.64 | 37.42 | 37.19 | ||
| Weighted Alpha | +9.70 | +38.33 | +3.78 | ||
| Today's Opinion | 72% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 03/12/26 | -11.46% since 03/12/26 | -9.03% since 03/12/26 | ||
| Low | 5.8430 on 03/19/26 | 4,505.0 on 03/19/26 | 5.3040 on 03/19/26 | ||
| High | 6.2765 on 03/16/26 | 5,132.4 on 03/13/26 | 5.8560 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 02/19/26 | -9.19% since 02/19/26 | -7.94% since 02/19/26 | ||
| Low | 5.8430 on 03/19/26 | 4,505.0 on 03/19/26 | 5.3040 on 03/19/26 | ||
| High | 6.5605 on 02/27/26 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 12/19/25 | +2.70% since 12/19/25 | -4.04% since 12/19/25 | ||
| Low | 5.8430 on 03/19/26 | 4,317.6 on 12/31/25 | 5.3040 on 03/19/26 | ||
| High | 7.0000 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.46% since 09/19/25 | +20.68% since 09/19/25 | +12.93% since 09/19/25 | ||
| Low | 4.9815 on 09/22/25 | 3,775.7 on 09/22/25 | 4.7320 on 09/22/25 | ||
| High | 7.0000 on 01/29/26 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||