Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

High Grade Copper Dec '25 (HGZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.4195 +1.31%
on 12/22/25
5.7885 -5.15%
on 12/29/25
+0.0510 (+0.94%)
since 12/19/25
1-Month
5.1480 +6.65%
on 12/02/25
5.7885 -5.15%
on 12/29/25
+0.3050 (+5.88%)
since 11/28/25
3-Month
4.8160 +14.01%
on 10/01/25
5.7885 -5.15%
on 12/29/25
+0.5985 (+12.23%)
since 09/29/25
6-Month
4.4055 +24.63%
on 07/31/25
6.0215 -8.82%
on 07/24/25
+0.3005 (+5.79%)
since 06/27/25
YTD
4.1420 +32.56%
on 01/03/25
6.0215 -8.82%
on 07/24/25
+1.3465 (+32.49%)
since 12/31/24
52-Week
4.1395 +32.64%
on 12/31/24
6.0215 -8.82%
on 07/24/25
+1.2550 (+29.63%)
since 12/27/24
2-Year
3.7945 +44.70%
on 02/14/24
6.0215 -8.82%
on 07/24/25
+1.5110 (+37.97%)
since 12/29/23
3-Year
3.5195 +62.74%
on 10/23/23
6.0215 -8.82%
on 07/24/25
+1.8190 (+46.54%)
since 01/02/23
5-Year
3.1500 +81.83%
on 07/11/22
6.0215 -8.82%
on 07/24/25
+2.0540 (+55.91%)
since 01/04/21
10-Year
1.9365 +183.53%
on 01/01/16
6.0215 -8.82%
on 07/24/25
+3.3650 (+158.32%)
since 12/01/15
20-Year
1.2475 +340.12%
on 12/01/08
6.0215 -8.82%
on 07/24/25
+3.3290 (+154.01%)
since 12/01/05

52-Week Key Points

52-Week High 6.0215
Last Price 5.4905s
Fibonacci 61.8% 5.3026
Fibonacci 50% 5.0805
Fibonacci 38.2% 4.8584
52-Week Low 4.1395

See More

HGZ25 Daily Price Range

Day Low
5.4905
Day High
5.7885
Daily Closing Range: unch
Close to Close %Change: -4.79%
Close to Open %Change: -5.15%
High to Low %Change: +5.43%
Open to Previous %Change: +0.38%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -5.15%
1-Month 10 times -5.15%
3-Month 18 times -5.15%
6-Month 6 times -8.82%
YTD 32 times -8.82%
52-Week 31 times -8.82%
2-Year 39 times -8.82%
3-Year 12 times -8.82%
5-Year 14 times -8.82%
10-Year 21 times -8.82%
20-Year 14 times -8.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.31%
1-Month 2 times +6.65%
3-Month 2 times +14.01%
6-Month 5 times +24.63%
YTD 2 times +32.56%
52-Week 2 times +32.64%
2-Year 11 times +44.70%
3-Year 9 times +62.74%
5-Year 4 times +81.83%
10-Year 1 time +183.53%
20-Year 4 times +340.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar