High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,747.2 | 5.6060 | ||
| High | 5.7885 | 4,888.0 | 5.7720 | ||
| Low | 5.4905 | 4,740.5 | 5.6060 | ||
| Latest | 5.4905s | 4,771.8 | 5.7480 | ||
| Change | -0.2760 | +87.1 | +0.1850 | ||
| % Change | -4.79% | +1.86% | +3.33% | ||
| Volume | 648 | 165,607 | 106 | ||
| 20-Day Average Volume | 1,033 | 101,968 | 114 | ||
| Previous Close | 5.7665 | 4,684.7 | 5.5630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,750.9 | 5.6142 | ||
| 20-Day Raw Stochastic | 53.47% | 56.96% | 74.35% | ||
| 20-Day Relative Strength | 57.60 | 48.58 | 52.00 | ||
| Weighted Alpha | +35.35 | +39.10 | +24.52 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | +2.13% since 03/31/26 | +2.64% since 03/31/26 | ||
| Low | 5.4195 on 12/22/25 | 4,580.4 on 04/02/26 | 5.5160 on 04/02/26 | ||
| High | 5.7885 on 12/29/25 | 4,888.0 on 04/08/26 | 5.7720 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | -8.07% since 03/06/26 | -0.77% since 03/06/26 | ||
| Low | 5.1480 on 12/02/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.7885 on 12/29/25 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | +5.56% since 01/08/26 | -1.60% since 01/08/26 | ||
| Low | 4.8160 on 10/01/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.7885 on 12/29/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +14.76% since 10/08/25 | +10.96% since 10/08/25 | ||
| Low | 4.4055 on 07/31/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 6.0215 on 07/24/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||