High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCM26 | SIN26 | ||
| Company | High Grade Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,611.4 | 73.505 | ||
| High | 5.7885 | 4,615.5 | 73.895 | ||
| Low | 5.4905 | 4,602.0 | 73.490 | ||
| Latest | 5.4905s | 4,614.6 | 73.880 | ||
| Change | -0.2760 | +6.2 | +0.135 | ||
| % Change | -4.79% | +0.13% | +0.18% | ||
| Volume | 648 | 2,146 | 588 | ||
| 20-Day Average Volume | 1,033 | 127,654 | 17,340 | ||
| Previous Close | 5.7665 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,752.3 | 76.821 | ||
| 20-Day Raw Stochastic | 53.47% | 10.23% | 25.36% | ||
| 20-Day Relative Strength | 57.60 | 42.68 | 45.03 | ||
| Weighted Alpha | +35.35 | +30.50 | +105.86 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | -3.15% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 5.4195 on 12/22/25 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 5.7885 on 12/29/25 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | +1.75% since 03/27/26 | +4.72% since 03/27/26 | ||
| Low | 5.1480 on 12/02/25 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 5.7885 on 12/29/25 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | -14.69% since 01/29/26 | -36.64% since 01/29/26 | ||
| Low | 4.8160 on 10/01/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 5.7885 on 12/29/25 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +12.51% since 10/29/25 | +49.61% since 10/29/25 | ||
| Low | 4.4055 on 07/31/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 6.0215 on 07/24/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||