High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,800.0 | 5.7120 | ||
| High | 5.7885 | 4,921.6 | 5.8100 | ||
| Low | 5.4905 | 4,670.0 | 5.6020 | ||
| Latest | 5.4905s | 4,888.5 | 5.7680 | ||
| Change | -0.2760 | -1.0 | -0.0530 | ||
| % Change | -4.79% | -0.02% | -0.91% | ||
| Volume | 648 | 83,516 | 273 | ||
| 20-Day Average Volume | 1,033 | 182,024 | 454 | ||
| Previous Close | 5.7665 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,870.6 | 5.9213 | ||
| 20-Day Raw Stochastic | 53.47% | 38.43% | 20.16% | ||
| 20-Day Relative Strength | 57.60 | 55.74 | 50.29 | ||
| Weighted Alpha | +35.35 | +64.95 | +28.60 | ||
| Today's Opinion | 96% Buy | 32% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | +2.97% since 01/30/26 | -2.53% since 01/30/26 | ||
| Low | 5.4195 on 12/22/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 5.7885 on 12/29/25 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | +7.88% since 01/06/26 | -4.76% since 01/06/26 | ||
| Low | 5.1480 on 12/02/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 5.7885 on 12/29/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | +20.53% since 11/06/25 | +14.61% since 11/06/25 | ||
| Low | 4.8160 on 10/01/25 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 5.7885 on 12/29/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +40.22% since 08/06/25 | +27.56% since 08/06/25 | ||
| Low | 4.4055 on 07/31/25 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 6.0215 on 07/24/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||