High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,611.4 | 6.0300 | ||
| High | 5.7885 | 4,614.0 | 6.0340 | ||
| Low | 5.4905 | 4,606.3 | 5.8900 | ||
| Latest | 5.4905s | 4,607.8 | 5.9175s | ||
| Change | -0.2760 | -0.6 | -0.1035 | ||
| % Change | -4.79% | -0.01% | -1.72% | ||
| Volume | 648 | 950 | 38 | ||
| 20-Day Average Volume | 1,033 | 127,604 | 103 | ||
| Previous Close | 5.7665 | 4,608.4 | 6.0210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,752.5 | 5.9009 | ||
| 20-Day Raw Stochastic | 53.47% | 11.57% | 66.40% | ||
| 20-Day Relative Strength | 57.60 | 42.83 | 51.97 | ||
| Weighted Alpha | +35.35 | +30.68 | +25.75 | ||
| Today's Opinion | 96% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | -3.05% since 04/22/26 | -1.55% since 04/21/26 | ||
| Low | 5.4195 on 12/22/25 | 4,567.6 on 04/28/26 | 5.8900 on 04/28/26 | ||
| High | 5.7885 on 12/29/25 | 4,771.3 on 04/23/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | +1.85% since 03/27/26 | +7.70% since 03/27/26 | ||
| Low | 5.1480 on 12/02/25 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 5.7885 on 12/29/25 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | -14.60% since 01/29/26 | -1.10% since 01/28/26 | ||
| Low | 4.8160 on 10/01/25 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 5.7885 on 12/29/25 | 5,522.2 on 01/30/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +12.62% since 10/29/25 | +12.02% since 10/28/25 | ||
| Low | 4.4055 on 07/31/25 | 4,021.0 on 10/30/25 | 5.0555 on 11/04/25 | ||
| High | 6.0215 on 07/24/25 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||