High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,570.6 | 6.3360 | ||
| High | 5.7885 | 4,593.2 | 6.3420 | ||
| Low | 5.4905 | 4,533.9 | 6.2520 | ||
| Latest | 5.4905s | 4,540.8 | 6.2580 | ||
| Change | -0.2760 | -17.2 | -0.0575 | ||
| % Change | -4.79% | -0.38% | -0.91% | ||
| Volume | 648 | 24,624 | 37 | ||
| 20-Day Average Volume | 1,033 | 121,655 | 137 | ||
| Previous Close | 5.7665 | 4,558.0 | 6.3155 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,653.1 | 6.2010 | ||
| 20-Day Raw Stochastic | 53.47% | 19.13% | 48.88% | ||
| 20-Day Relative Strength | 57.60 | 41.93 | 54.30 | ||
| Weighted Alpha | +35.35 | +23.52 | +29.78 | ||
| Today's Opinion | 96% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | -3.08% since 05/12/26 | -4.18% since 05/12/26 | ||
| Low | 5.4195 on 12/22/25 | 4,483.5 on 05/18/26 | 6.2080 on 05/18/26 | ||
| High | 5.7885 on 12/29/25 | 4,734.8 on 05/13/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | -6.91% since 04/17/26 | +1.37% since 04/17/26 | ||
| Low | 5.1480 on 12/02/25 | 4,483.5 on 05/18/26 | 5.8220 on 05/04/26 | ||
| High | 5.7885 on 12/29/25 | 4,854.8 on 04/21/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | -9.79% since 02/19/26 | +6.84% since 02/19/26 | ||
| Low | 4.8160 on 10/01/25 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.7885 on 12/29/25 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +8.71% since 11/19/25 | +20.62% since 11/19/25 | ||
| Low | 4.4055 on 07/31/25 | 4,114.8 on 11/21/25 | 5.1400 on 11/20/25 | ||
| High | 6.0215 on 07/24/25 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||