High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,828.0 | 5.4820 | ||
| High | 5.7885 | 4,868.7 | 5.5580 | ||
| Low | 5.4905 | 4,669.4 | 5.4300 | ||
| Latest | 5.4905s | 4,692.8 | 5.4360 | ||
| Change | -0.2760 | -203.4 | -0.1580 | ||
| % Change | -4.79% | -4.15% | -2.82% | ||
| Volume | 648 | 102,180 | 81 | ||
| 20-Day Average Volume | 1,033 | 159,534 | 151 | ||
| Previous Close | 5.7665 | 4,896.2 | 5.5940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 5,113.4 | 5.8540 | ||
| 20-Day Raw Stochastic | 53.47% | 2.65% | 0.85% | ||
| 20-Day Relative Strength | 57.60 | 40.79 | 39.10 | ||
| Weighted Alpha | +35.35 | +45.03 | +6.50 | ||
| Today's Opinion | 96% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | -8.51% since 03/12/26 | -7.36% since 03/12/26 | ||
| Low | 5.4195 on 12/22/25 | 4,669.4 on 03/19/26 | 5.4300 on 03/19/26 | ||
| High | 5.7885 on 12/29/25 | 5,132.4 on 03/13/26 | 5.8560 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | -6.16% since 02/19/26 | -6.25% since 02/19/26 | ||
| Low | 5.1480 on 12/02/25 | 4,669.4 on 03/19/26 | 5.4300 on 03/19/26 | ||
| High | 5.7885 on 12/29/25 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | +6.13% since 12/19/25 | -2.27% since 12/19/25 | ||
| Low | 4.8160 on 10/01/25 | 4,317.6 on 12/31/25 | 5.4300 on 03/19/26 | ||
| High | 5.7885 on 12/29/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +24.71% since 09/19/25 | +15.00% since 09/19/25 | ||
| Low | 4.4055 on 07/31/25 | 3,775.7 on 09/22/25 | 4.7320 on 09/22/25 | ||
| High | 6.0215 on 07/24/25 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||