High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,498.7 | 6.6940 | ||
| High | 5.7885 | 4,510.5 | 6.7400 | ||
| Low | 5.4905 | 4,474.2 | 6.6920 | ||
| Last | 5.4905s | 4,474.8 | 6.7180 | ||
| Change | -0.2760 | -6.7 | +0.0305 | ||
| Percent Change | -4.79% | -0.15% | +0.46% | ||
| Volume | 648 | 21,550 | 37 | ||
| 20-Day Average Volume | 1,033 | 162,455 | 44 | ||
| Previous | 5.7665 | 4,481.5 | 6.6875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,504.2 | 6.7016 | ||
| 20-Day Raw Stochastic | 53.47% | 56.73% | 57.30% | ||
| 20-Day Relative Strength | 57.60 | 53.51 | 55.01 | ||
| Weighted Alpha | +35.35 | +11.03 | +37.38 | ||
| Today's Opinion | 96% Buy | Hold | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | -4.55% since 08/25/26 | -1.43% since 08/25/26 | ||
| Low | 5.4195 on 12/22/25 | 4,445.6 on 08/31/26 | 6.5960 on 08/31/26 | ||
| High | 5.7885 on 12/29/25 | 4,730.9 on 08/26/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | +9.10% since 07/31/26 | +2.41% since 07/31/26 | ||
| Low | 5.1480 on 12/02/25 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 5.7885 on 12/29/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | -2.00% since 06/01/26 | +0.23% since 06/01/26 | ||
| Low | 4.8160 on 10/01/25 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 5.7885 on 12/29/25 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | -16.96% since 02/27/26 | +7.35% since 02/27/26 | ||
| Low | 4.4055 on 07/31/25 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 6.0215 on 07/24/25 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||