High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,446.9 | 6.6300 | ||
| High | 5.7885 | 4,495.0 | 6.6960 | ||
| Low | 5.4905 | 4,415.7 | 6.6120 | ||
| Last | 5.4905s | 4,432.8 | 6.6740 | ||
| Change | -0.2760 | +13.1 | +0.0580 | ||
| Percent Change | -4.79% | +0.30% | +0.88% | ||
| Volume | 648 | 59,807 | 47 | ||
| 20-Day Average Volume | 1,033 | 89,154 | 127 | ||
| Previous | 5.7665 | 4,419.7 | 6.6160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,179.5 | 6.4764 | ||
| 20-Day Raw Stochastic | 53.47% | 86.87% | 71.13% | ||
| 20-Day Relative Strength | 57.60 | 59.33 | 58.88 | ||
| Weighted Alpha | +35.35 | +16.00 | +39.70 | ||
| Today's Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | +6.74% since 08/04/26 | +0.46% since 08/04/26 | ||
| Low | 5.4195 on 12/22/25 | 4,121.6 on 08/05/26 | 6.5660 on 08/07/26 | ||
| High | 5.7885 on 12/29/25 | 4,495.0 on 08/11/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | +6.20% since 07/10/26 | +6.24% since 07/10/26 | ||
| Low | 5.1480 on 12/02/25 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 5.7885 on 12/29/25 | 4,495.0 on 08/11/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | -8.30% since 05/11/26 | +2.35% since 05/11/26 | ||
| Low | 4.8160 on 10/01/25 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 5.7885 on 12/29/25 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | -15.45% since 02/11/26 | +8.78% since 02/11/26 | ||
| Low | 4.4055 on 07/31/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.0215 on 07/24/25 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||