High Grade Copper Dec '25 (HGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ25 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.7885 | 4,354.0 | 6.2880 | ||
| High | 5.7885 | 4,377.5 | 6.3920 | ||
| Low | 5.4905 | 4,293.0 | 6.2340 | ||
| Latest | 5.4905s | 4,361.0 | 6.3840 | ||
| Change | -0.2760 | -4.3 | +0.0995 | ||
| % Change | -4.79% | -0.10% | +1.58% | ||
| Volume | 648 | 85,388 | 88 | ||
| 20-Day Average Volume | 1,033 | 82,925 | 188 | ||
| Previous Close | 5.7665 | 4,365.3 | 6.2845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3708 | 4,562.0 | 6.4301 | ||
| 20-Day Raw Stochastic | 53.47% | 11.35% | 43.11% | ||
| 20-Day Relative Strength | 57.60 | 36.38 | 53.39 | ||
| Weighted Alpha | +35.35 | +13.19 | +32.54 | ||
| Today's Opinion | 96% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/19/25 | -3.41% since 06/01/26 | -2.45% since 06/01/26 | ||
| Low | 5.4195 on 12/22/25 | 4,293.0 on 06/08/26 | 6.2340 on 06/08/26 | ||
| High | 5.7885 on 12/29/25 | 4,571.3 on 06/02/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 11/28/25 | -8.68% since 05/08/26 | +1.52% since 05/08/26 | ||
| Low | 5.1480 on 12/02/25 | 4,293.0 on 06/08/26 | 6.1480 on 05/20/26 | ||
| High | 5.7885 on 12/29/25 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 09/29/25 | -16.89% since 03/06/26 | +8.99% since 03/06/26 | ||
| Low | 4.8160 on 10/01/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 5.7885 on 12/29/25 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 06/27/25 | +0.98% since 12/08/25 | +15.23% since 12/08/25 | ||
| Low | 4.4055 on 07/31/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.0215 on 07/24/25 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||