High Grade Copper Dec '14 (HGZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ14 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8555 | 4,462.6 | 6.4920 | ||
| High | 2.8555 | 4,543.2 | 6.5560 | ||
| Low | 2.8380 | 4,450.1 | 6.4340 | ||
| Latest | 2.8380s | 4,512.3 | 6.5300 | ||
| Change | +0.0025 | +45.4 | +0.0225 | ||
| % Change | +0.09% | +1.02% | +0.35% | ||
| Volume | 84 | 92,968 | 111 | ||
| 20-Day Average Volume | 336 | 72,455 | 185 | ||
| Previous Close | 2.8355 | 4,466.9 | 6.5075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9025 | 4,601.8 | 6.4197 | ||
| 20-Day Raw Stochastic | 24.22% | 25.81% | 69.93% | ||
| 20-Day Relative Strength | 38.71 | 42.30 | 58.03 | ||
| Weighted Alpha | -15.54 | +21.43 | +36.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/22/14 | -0.61% since 05/28/26 | +1.62% since 05/28/26 | ||
| Low | 2.8335 on 12/26/14 | 4,450.1 on 06/04/26 | 6.3720 on 05/29/26 | ||
| High | 2.9025 on 12/23/14 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/28/14 | -1.38% since 05/04/26 | +11.69% since 05/04/26 | ||
| Low | 2.7990 on 12/01/14 | 4,395.6 on 05/28/26 | 5.8600 on 05/05/26 | ||
| High | 2.9600 on 12/15/14 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 09/29/14 | -13.57% since 03/04/26 | +9.47% since 03/04/26 | ||
| Low | 2.7990 on 12/01/14 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.1140 on 10/29/14 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 06/27/14 | +3.94% since 12/04/25 | +19.31% since 12/04/25 | ||
| Low | 2.7990 on 12/01/14 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.2945 on 07/14/14 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||