High Grade Copper Dec '14 (HGZ14)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ14 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8555 | 4,800.0 | 5.7120 | ||
| High | 2.8555 | 4,995.6 | 5.8900 | ||
| Low | 2.8380 | 4,670.0 | 5.5980 | ||
| Latest | 2.8380s | 4,979.8s | 5.8820s | ||
| Change | +0.0025 | +90.3 | +0.0610 | ||
| % Change | +0.09% | +1.85% | +1.05% | ||
| Volume | 84 | 171,317 | 419 | ||
| 20-Day Average Volume | 336 | 186,709 | 462 | ||
| Previous Close | 2.8355 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9025 | 4,875.3 | 5.9267 | ||
| 20-Day Raw Stochastic | 24.22% | 46.24% | 30.83% | ||
| 20-Day Relative Strength | 38.71 | 58.07 | 52.66 | ||
| Weighted Alpha | -15.54 | +69.30 | +31.97 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/22/14 | +4.95% since 01/30/26 | -0.71% since 01/30/26 | ||
| Low | 2.8335 on 12/26/14 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.9025 on 12/23/14 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/28/14 | +9.95% since 01/06/26 | -2.98% since 01/06/26 | ||
| Low | 2.7990 on 12/01/14 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.9600 on 12/15/14 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.15% since 09/29/14 | +22.85% since 11/06/25 | +16.75% since 11/06/25 | ||
| Low | 2.7990 on 12/01/14 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 3.1140 on 10/29/14 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.36% since 06/27/14 | +42.92% since 08/06/25 | +29.95% since 08/06/25 | ||
| Low | 2.7990 on 12/01/14 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.2945 on 07/14/14 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||