High Grade Copper Dec '12 (HGZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ12 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5645 | 5,099.7 | 5.8380 | ||
| High | 3.6020 | 5,151.3 | 5.8820 | ||
| Low | 3.5645 | 5,071.0 | 5.7940 | ||
| Latest | 3.5830s | 5,096.7 | 5.8140 | ||
| Change | +0.0490 | +18.0 | +0.0095 | ||
| % Change | +1.39% | +0.35% | +0.16% | ||
| Volume | 314 | 51,572 | 67 | ||
| 20-Day Average Volume | 3,723 | 141,841 | 112 | ||
| Previous Close | 3.5340 | 5,078.7 | 5.8045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6203 | 5,100.1 | 5.9088 | ||
| 20-Day Raw Stochastic | 46.05% | 56.94% | 32.22% | ||
| 20-Day Relative Strength | 49.28 | 54.67 | 48.37 | ||
| Weighted Alpha | +1.89 | +69.40 | +24.31 | ||
| Today's Opinion | 16% Sell | 48% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/19/12 | -2.72% since 02/27/26 | -4.05% since 02/27/26 | ||
| Low | 3.5175 on 12/20/12 | 5,005.0 on 03/03/26 | 5.7480 on 03/03/26 | ||
| High | 3.6020 on 12/26/12 | 5,434.1 on 03/02/26 | 6.0940 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/26/12 | +2.52% since 02/06/26 | -2.13% since 02/06/26 | ||
| Low | 3.4810 on 11/28/12 | 4,854.2 on 02/17/26 | 5.6940 on 02/17/26 | ||
| High | 3.7025 on 12/10/12 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 09/26/12 | +19.45% since 12/05/25 | +5.46% since 12/05/25 | ||
| Low | 3.4030 on 11/09/12 | 4,229.1 on 12/09/25 | 5.3700 on 12/09/25 | ||
| High | 3.8225 on 10/02/12 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 06/26/12 | +37.70% since 09/05/25 | +25.30% since 09/05/25 | ||
| Low | 3.3010 on 08/02/12 | 3,677.4 on 09/08/25 | 4.6495 on 09/08/25 | ||
| High | 3.8395 on 09/19/12 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||