High Grade Copper Dec '12 (HGZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ12 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.5645 | 4,354.7 | 6.3200 | ||
| High | 3.6020 | 4,388.6 | 6.4640 | ||
| Low | 3.5645 | 4,301.0 | 6.3120 | ||
| Latest | 3.5830s | 4,302.8 | 6.3760 | ||
| Change | +0.0490 | -60.6 | +0.0260 | ||
| % Change | +1.39% | -1.39% | +0.41% | ||
| Volume | 314 | 86,305 | 112 | ||
| 20-Day Average Volume | 3,723 | 88,577 | 189 | ||
| Previous Close | 3.5340 | 4,363.4 | 6.3500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6203 | 4,540.4 | 6.4240 | ||
| 20-Day Raw Stochastic | 46.05% | 5.42% | 40.99% | ||
| 20-Day Relative Strength | 49.28 | 35.24 | 53.14 | ||
| Weighted Alpha | +1.89 | +12.07 | +32.19 | ||
| Today's Opinion | 16% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/19/12 | -4.39% since 06/02/26 | -4.44% since 06/02/26 | ||
| Low | 3.5175 on 12/20/12 | 4,293.0 on 06/08/26 | 6.2340 on 06/08/26 | ||
| High | 3.6020 on 12/26/12 | 4,543.2 on 06/04/26 | 6.6800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 11/26/12 | -9.34% since 05/08/26 | +1.33% since 05/08/26 | ||
| Low | 3.4810 on 11/28/12 | 4,293.0 on 06/08/26 | 6.1480 on 05/20/26 | ||
| High | 3.7025 on 12/10/12 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 09/26/12 | -16.60% since 03/09/26 | +8.05% since 03/09/26 | ||
| Low | 3.4030 on 11/09/12 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.8225 on 10/02/12 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.58% since 06/26/12 | -0.21% since 12/09/25 | +17.70% since 12/09/25 | ||
| Low | 3.3010 on 08/02/12 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.8395 on 09/19/12 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||