High Grade Copper Oct '25 (HGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGV25 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.1995 | 5,128.8 | 5.8720 | ||
| High | 5.2335 | 5,257.3 | 5.9020 | ||
| Low | 5.1990 | 5,120.4 | 5.7640 | ||
| Latest | 5.2335s | 5,247.6 | 5.8000 | ||
| Change | +0.0930 | +166.7 | -0.0390 | ||
| % Change | +1.81% | +3.28% | -0.67% | ||
| Volume | 473 | 134,118 | 172 | ||
| 20-Day Average Volume | 699 | 221,434 | 392 | ||
| Previous Close | 5.1405 | 5,080.9 | 5.8390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0241 | 5,026.9 | 5.8822 | ||
| 20-Day Raw Stochastic | 100.00% | 68.64% | 21.94% | ||
| 20-Day Relative Strength | 63.51 | 61.47 | 50.13 | ||
| Weighted Alpha | +24.06 | +80.08 | +28.98 | ||
| Today's Opinion | 88% Buy | 96% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 10/22/25 | +4.02% since 02/13/26 | -0.19% since 02/13/26 | ||
| Low | 4.9655 on 10/23/25 | 4,854.2 on 02/17/26 | 5.6300 on 02/17/26 | ||
| High | 5.2335 on 10/29/25 | 5,256.5 on 02/23/26 | 5.9020 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 09/29/25 | +4.63% since 01/23/26 | -2.61% since 01/23/26 | ||
| Low | 4.7780 on 09/30/25 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 5.2335 on 10/29/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.33% since 07/29/25 | +26.65% since 11/21/25 | +13.66% since 11/21/25 | ||
| Low | 4.3625 on 07/31/25 | 4,102.5 on 11/24/25 | 5.0480 on 11/24/25 | ||
| High | 5.7055 on 07/30/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.88% since 04/29/25 | +51.30% since 08/22/25 | +26.31% since 08/22/25 | ||
| Low | 4.3625 on 07/31/25 | 3,450.0 on 08/26/25 | 4.5120 on 08/27/25 | ||
| High | 5.9460 on 07/24/25 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||