High Grade Copper Sep '11 (HGU11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU11 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3585 | 4,516.7 | 5.5780 | ||
| High | 3.3685 | 4,555.1 | 5.6740 | ||
| Low | 3.2360 | 4,474.3 | 5.5340 | ||
| Latest | 3.2360s | 4,502.8s | 5.5750s | ||
| Change | -0.1935 | -2.9 | +0.0230 | ||
| % Change | -5.64% | -0.06% | +0.41% | ||
| Volume | 156 | 149,923 | 299 | ||
| 20-Day Average Volume | 620 | 199,241 | 203 | ||
| Previous Close | 3.4295 | 4,505.7 | 5.5520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8149 | 4,313.1 | 5.4003 | ||
| 20-Day Raw Stochastic | 5.46% | 86.64% | 82.57% | ||
| 20-Day Relative Strength | 28.12 | 71.34 | 62.61 | ||
| Weighted Alpha | -23.91 | +64.37 | +35.57 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.79% since 09/21/11 | +2.95% since 12/17/25 | +2.57% since 12/17/25 | ||
| Low | 3.1800 on 09/26/11 | 4,336.3 on 12/19/25 | 5.3820 on 12/18/25 | ||
| High | 3.6925 on 09/22/11 | 4,555.1 on 12/24/25 | 5.6740 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -21.05% since 08/26/11 | +9.01% since 11/24/25 | +10.33% since 11/24/25 | ||
| Low | 3.1800 on 09/26/11 | 4,143.2 on 11/25/25 | 5.0800 on 11/25/25 | ||
| High | 4.2055 on 08/31/11 | 4,555.1 on 12/24/25 | 5.6740 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -21.23% since 06/28/11 | +18.55% since 09/24/25 | +14.39% since 09/24/25 | ||
| Low | 3.1800 on 09/26/11 | 3,783.3 on 09/25/25 | 4.7820 on 09/26/25 | ||
| High | 4.5400 on 08/01/11 | 4,555.1 on 12/24/25 | 5.6740 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -26.14% since 03/28/11 | +31.81% since 06/24/25 | +10.45% since 06/24/25 | ||
| Low | 3.1800 on 09/26/11 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.5620 on 04/11/11 | 4,555.1 on 12/24/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||