High Grade Copper Sep '11 (HGU11)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU11 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.3585 | 5,003.6 | 5.8840 | ||
| High | 3.3685 | 5,069.0 | 5.9760 | ||
| Low | 3.2360 | 4,988.6 | 5.8660 | ||
| Latest | 3.2360s | 5,045.1 | 5.8760 | ||
| Change | -0.1935 | +65.3 | -0.0060 | ||
| % Change | -5.64% | +1.31% | -0.10% | ||
| Volume | 156 | 27,231 | 87 | ||
| 20-Day Average Volume | 620 | 185,595 | 458 | ||
| Previous Close | 3.4295 | 4,979.8 | 5.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8149 | 4,900.7 | 5.9254 | ||
| 20-Day Raw Stochastic | 5.46% | 51.53% | 30.24% | ||
| 20-Day Relative Strength | 28.12 | 59.57 | 52.51 | ||
| Weighted Alpha | -23.91 | +70.58 | +29.71 | ||
| Today's Opinion | 96% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.79% since 09/21/11 | +8.40% since 02/02/26 | +0.87% since 02/02/26 | ||
| Low | 3.1800 on 09/26/11 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 3.6925 on 09/22/11 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -21.05% since 08/26/11 | +11.22% since 01/09/26 | -0.45% since 01/09/26 | ||
| Low | 3.1800 on 09/26/11 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.2055 on 08/31/11 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -21.23% since 06/28/11 | +23.83% since 11/07/25 | +16.89% since 11/07/25 | ||
| Low | 3.1800 on 09/26/11 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.5400 on 08/01/11 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -26.14% since 03/28/11 | +42.50% since 08/08/25 | +28.17% since 08/08/25 | ||
| Low | 3.1800 on 09/26/11 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 4.5620 on 04/11/11 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||