High Grade Copper Sep '08 (HGU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGU08 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.0900 | 5,194.0 | 5.9180 | ||
| High | 3.0900 | 5,206.2 | 5.9180 | ||
| Low | 3.0700 | 5,191.3 | 5.9120 | ||
| Latest | 3.0795s | 5,198.5 | 5.9120 | ||
| Change | -0.0660 | -43.6 | -0.0400 | ||
| % Change | -2.10% | -0.83% | -0.67% | ||
| Volume | 0 | 3,447 | 5 | ||
| 20-Day Average Volume | 965 | 144,833 | 123 | ||
| Previous Close | 3.1455 | 5,242.1 | 5.9520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1813 | 5,125.5 | 5.8973 | ||
| 20-Day Raw Stochastic | 7.65% | 59.68% | 54.07% | ||
| 20-Day Relative Strength | 39.56 | 56.53 | 51.01 | ||
| Weighted Alpha | -17.59 | +69.37 | +23.49 | ||
| Today's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 09/19/08 | +1.28% since 03/04/26 | +0.08% since 03/04/26 | ||
| Low | 3.0700 on 09/26/08 | 5,021.2 on 03/09/26 | 5.6460 on 03/09/26 | ||
| High | 3.3000 on 09/22/08 | 5,248.7 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -10.44% since 08/26/08 | +2.00% since 02/11/26 | -1.88% since 02/11/26 | ||
| Low | 3.0500 on 09/18/08 | 4,854.2 on 02/17/26 | 5.6460 on 03/09/26 | ||
| High | 3.5115 on 08/27/08 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -19.49% since 06/26/08 | +19.70% since 12/11/25 | +6.47% since 12/11/25 | ||
| Low | 3.0500 on 09/18/08 | 4,317.4 on 12/12/25 | 5.3920 on 12/16/25 | ||
| High | 4.0800 on 07/02/08 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.77% since 03/26/08 | +39.54% since 09/11/25 | +24.62% since 09/11/25 | ||
| Low | 3.0500 on 09/18/08 | 3,716.4 on 09/18/25 | 4.7000 on 09/18/25 | ||
| High | 4.2200 on 05/05/08 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||