High Grade Copper Jul '21 (HGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN21 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5735 | 4,309.1 | 5.4880 | ||
| High | 4.5735 | 4,387.8 | 5.5320 | ||
| Low | 4.4790 | 4,286.0 | 5.2880 | ||
| Latest | 4.4790s | 4,328.3s | 5.3590s | ||
| Change | -0.0670 | +15.3 | -0.1425 | ||
| % Change | -1.47% | +0.35% | -2.59% | ||
| Volume | 212 | 283,739 | 233 | ||
| 20-Day Average Volume | 652 | 146,968 | 122 | ||
| Previous Close | 4.5460 | 4,313.0 | 5.5015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3373 | 4,198.5 | 5.2436 | ||
| 20-Day Raw Stochastic | 69.70% | 83.24% | 67.72% | ||
| 20-Day Relative Strength | 55.09 | 63.30 | 56.05 | ||
| Weighted Alpha | +50.14 | +56.40 | +28.28 | ||
| Today's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/21/21 | +2.01% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 4.3200 on 07/22/21 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 4.6090 on 07/27/21 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.70% since 06/28/21 | +1.87% since 11/12/25 | +3.52% since 11/12/25 | ||
| Low | 4.1800 on 07/19/21 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.6090 on 07/27/21 | 4,387.8 on 12/12/25 | 5.5320 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -0.41% since 04/28/21 | +16.51% since 09/12/25 | +13.74% since 09/12/25 | ||
| Low | 4.0880 on 06/21/21 | 3,690.8 on 09/18/25 | 4.6420 on 09/18/25 | ||
| High | 4.8880 on 05/10/21 | 4,433.0 on 10/20/25 | 5.5320 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.13% since 01/28/21 | +24.23% since 06/12/25 | +7.00% since 06/12/25 | ||
| Low | 3.5010 on 02/02/21 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8880 on 05/10/21 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||