High Grade Copper Jul '21 (HGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN21 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5735 | 4,368.3 | 5.7160 | ||
| High | 4.5735 | 4,451.7 | 5.9020 | ||
| Low | 4.4790 | 4,354.6 | 5.7060 | ||
| Latest | 4.4790s | 4,429.5 | 5.8700 | ||
| Change | -0.0670 | +99.9 | +0.1785 | ||
| % Change | -1.47% | +2.31% | +3.14% | ||
| Volume | 212 | 102,433 | 210 | ||
| 20-Day Average Volume | 652 | 198,196 | 271 | ||
| Previous Close | 4.5460 | 4,329.6 | 5.6915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3373 | 4,360.8 | 5.5331 | ||
| 20-Day Raw Stochastic | 69.70% | 60.02% | 91.80% | ||
| 20-Day Relative Strength | 55.09 | 59.02 | 63.76 | ||
| Weighted Alpha | +50.14 | +55.30 | +41.03 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/21/21 | -2.70% since 12/26/25 | +0.52% since 12/26/25 | ||
| Low | 4.3200 on 07/22/21 | 4,284.3 on 12/31/25 | 5.5400 on 12/30/25 | ||
| High | 4.6090 on 07/27/21 | 4,581.3 on 12/29/25 | 5.9220 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +4.70% since 06/28/21 | +4.40% since 12/05/25 | +7.47% since 12/05/25 | ||
| Low | 4.1800 on 07/19/21 | 4,197.8 on 12/09/25 | 5.2880 on 12/12/25 | ||
| High | 4.6090 on 07/27/21 | 4,584.0 on 12/26/25 | 5.9220 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -0.41% since 04/28/21 | +12.42% since 10/03/25 | +13.56% since 10/03/25 | ||
| Low | 4.0880 on 06/21/21 | 3,933.2 on 10/28/25 | 4.9360 on 10/10/25 | ||
| High | 4.8880 on 05/10/21 | 4,584.0 on 12/26/25 | 5.9220 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +25.13% since 01/28/21 | +29.29% since 07/03/25 | +11.43% since 07/03/25 | ||
| Low | 3.5010 on 02/02/21 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8880 on 05/10/21 | 4,584.0 on 12/26/25 | 5.9220 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||