High Grade Copper Jul '21 (HGN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN21 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.5735 | 4,515.8 | 6.5640 | ||
| High | 4.5735 | 4,571.3 | 6.6940 | ||
| Low | 4.4790 | 4,492.3 | 6.5420 | ||
| Latest | 4.4790s | 4,514.4 | 6.6560 | ||
| Change | -0.0670 | +8.1 | +0.1035 | ||
| % Change | -1.47% | +0.18% | +1.58% | ||
| Volume | 212 | 91,025 | 134 | ||
| 20-Day Average Volume | 652 | 63,512 | 179 | ||
| Previous Close | 4.5460 | 4,506.3 | 6.5525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3373 | 4,619.7 | 6.3767 | ||
| 20-Day Raw Stochastic | 69.70% | 28.60% | 95.55% | ||
| 20-Day Relative Strength | 55.09 | 42.05 | 63.23 | ||
| Weighted Alpha | +50.14 | +21.88 | +40.34 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/21/21 | -0.40% since 05/26/26 | +4.36% since 05/26/26 | ||
| Low | 4.3200 on 07/22/21 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 4.6090 on 07/27/21 | 4,627.1 on 05/29/26 | 6.6940 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 06/28/21 | -3.49% since 05/01/26 | +11.55% since 05/01/26 | ||
| Low | 4.1800 on 07/19/21 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 4.6090 on 07/27/21 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 04/28/21 | -16.23% since 03/02/26 | +11.15% since 03/02/26 | ||
| Low | 4.0880 on 06/21/21 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8880 on 05/10/21 | 5,467.0 on 03/03/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.13% since 01/28/21 | +4.72% since 12/02/25 | +24.91% since 12/02/25 | ||
| Low | 3.5010 on 02/02/21 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8880 on 05/10/21 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||