or
Faster, Cleaner, Better.

High Grade Copper Jul '19 (HGN19)

2.7095s +0.0330 (+1.23%) 07/29/19 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 29th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6765 +1.23%
on 07/26/19
Period Open: 2.7145
2.7245 -0.55%
on 07/25/19
-0.0050 (-0.18%)
since 07/22/19
1-Month
2.6135 +3.67%
on 07/09/19
Period Open: 2.7055
2.7950 -3.06%
on 07/19/19
+0.0040 (+0.15%)
since 06/28/19
3-Month
2.5995 +4.23%
on 06/07/19
Period Open: 2.8970
2.9235 -7.32%
on 04/30/19
-0.1875 (-6.47%)
since 04/29/19
6-Month
2.5995 +4.23%
on 06/07/19
Period Open: 2.7420
3.0010 -9.71%
on 04/17/19
-0.0325 (-1.19%)
since 01/29/19
YTD
2.5600 +5.84%
on 01/03/19
Period Open: 2.6410
3.0010 -9.71%
on 04/17/19
+0.0685 (+2.59%)
since 12/31/18
52-Week
2.5600 +5.84%
on 01/03/19
Period Open: 2.8735
3.0010 -9.71%
on 04/17/19
-0.1640 (-5.71%)
since 07/27/18
2-Year
2.5600 +5.84%
on 01/03/19
Period Open: 2.9525
3.3880 -20.03%
on 06/07/18
-0.2430 (-8.23%)
since 07/28/17
3-Year
2.0610 +31.47%
on 09/12/16
Period Open: 2.1540
3.3155 -18.28%
on 06/04/18
+0.5555 (+25.79%)
since 08/01/16
5-Year
1.9365 +39.92%
on 01/18/16
Period Open: 3.1735
3.3155 -18.28%
on 06/04/18
-0.4640 (-14.62%)
since 08/04/14
10-Year
1.9365 +39.92%
on 01/01/16
Period Open: 2.6235
4.6495 -41.72%
on 02/01/11
+0.0860 (+3.28%)
since 07/01/09
20-Year
0.6050 +347.85%
on 11/01/01
Period Open: 0.7625
4.6495 -41.72%
on 02/01/11
+1.9470 (+255.34%)
since 07/01/99

52-Week Key Points

52-Week High 3.0010
Fibonacci 61.8% 2.8325
Fibonacci 50% 2.7805
Fibonacci 38.2% 2.7285
Last Price 2.7095s
52-Week Low 2.5600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 2 times -3.06%
3-Month 1 time -7.32%
6-Month 13 times -9.71%
YTD 18 times -9.71%
52-Week 8 times -9.71%
2-Year 17 times -20.03%
3-Year 17 times -18.28%
5-Year 4 times -18.28%
10-Year 12 times -41.72%
20-Year 33 times -41.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.23%
1-Month 4 times +3.67%
3-Month 13 times +4.23%
6-Month 10 times +4.23%
YTD 2 times +5.84%
52-Week 10 times +5.84%
2-Year 15 times +5.84%
3-Year 5 times +31.47%
5-Year 24 times +39.92%
10-Year 6 times +39.92%
20-Year 7 times +347.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win