High Grade Copper Jul '19 (HGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN19 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6920 | 4,068.9 | 6.3800 | ||
| High | 2.7095 | 4,071.9 | 6.3840 | ||
| Low | 2.6905 | 4,060.4 | 6.3800 | ||
| Latest | 2.7095s | 4,062.5 | 6.3800 | ||
| Change | +0.0330 | +10.7 | +0.0390 | ||
| % Change | +1.23% | +0.26% | +0.62% | ||
| Volume | 246 | 3,539 | 5 | ||
| 20-Day Average Volume | 645 | 131,514 | 104 | ||
| Previous Close | 2.6765 | 4,051.8 | 6.3410 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6888 | 4,113.5 | 6.2632 | ||
| 20-Day Raw Stochastic | 52.89% | 23.90% | 64.67% | ||
| 20-Day Relative Strength | 51.00 | 40.52 | 52.86 | ||
| Weighted Alpha | -4.81 | +4.33 | +18.20 | ||
| Today's Opinion | 16% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/22/19 | -1.89% since 07/09/26 | +1.83% since 07/09/26 | ||
| Low | 2.6765 on 07/26/19 | 3,990.4 on 07/14/26 | 6.1980 on 07/13/26 | ||
| High | 2.7245 on 07/25/19 | 4,144.6 on 07/10/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/28/19 | -6.70% since 06/16/26 | -2.84% since 06/16/26 | ||
| Low | 2.6135 on 07/09/19 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.7950 on 07/19/19 | 4,403.6 on 06/17/26 | 6.5920 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/29/19 | -16.16% since 04/16/26 | +3.02% since 04/16/26 | ||
| Low | 2.5995 on 06/07/19 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 2.9235 on 04/30/19 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/29/19 | -13.52% since 01/16/26 | +6.36% since 01/16/26 | ||
| Low | 2.5995 on 06/07/19 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.0010 on 04/17/19 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||