High Grade Copper Jul '19 (HGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN19 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6920 | 4,594.3 | 6.0080 | ||
| High | 2.7095 | 4,627.6 | 6.0640 | ||
| Low | 2.6905 | 4,594.3 | 6.0080 | ||
| Latest | 2.7095s | 4,627.2 | 6.0640 | ||
| Change | +0.0330 | +28.1 | +0.0480 | ||
| % Change | +1.23% | +0.61% | +0.80% | ||
| Volume | 246 | 15,717 | 24 | ||
| 20-Day Average Volume | 645 | 200,920 | 316 | ||
| Previous Close | 2.6765 | 4,599.1 | 6.0160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6888 | 4,454.9 | 5.7307 | ||
| 20-Day Raw Stochastic | 52.89% | 94.02% | 89.65% | ||
| 20-Day Relative Strength | 51.00 | 66.03 | 63.08 | ||
| Weighted Alpha | -4.81 | +62.29 | +43.71 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/22/19 | +3.59% since 01/07/26 | +2.89% since 01/07/26 | ||
| Low | 2.6765 on 07/26/19 | 4,415.0 on 01/08/26 | 5.6980 on 01/08/26 | ||
| High | 2.7245 on 07/25/19 | 4,644.0 on 01/13/26 | 6.0920 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/28/19 | +6.80% since 12/12/25 | +12.52% since 12/12/25 | ||
| Low | 2.6135 on 07/09/19 | 4,284.3 on 12/31/25 | 5.3200 on 12/16/25 | ||
| High | 2.7950 on 07/19/19 | 4,644.0 on 01/13/26 | 6.1120 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/29/19 | +10.14% since 10/14/25 | +18.43% since 10/14/25 | ||
| Low | 2.5995 on 06/07/19 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 2.9235 on 04/30/19 | 4,644.0 on 01/13/26 | 6.1120 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/29/19 | +34.28% since 07/14/25 | +6.44% since 07/14/25 | ||
| Low | 2.5995 on 06/07/19 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.0010 on 04/17/19 | 4,644.0 on 01/13/26 | 6.1120 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||