High Grade Copper Jul '19 (HGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN19 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6920 | 4,710.1 | 6.6080 | ||
| High | 2.7095 | 4,740.6 | 6.6200 | ||
| Low | 2.6905 | 4,708.4 | 6.6080 | ||
| Last | 2.7095s | 4,735.5 | 6.6200 | ||
| Change | +0.0330 | +37.7 | +0.0150 | ||
| Percent Change | +1.23% | +0.80% | +0.23% | ||
| Volume | 246 | 5,501 | 11 | ||
| 20-Day Average Volume | 645 | 149,498 | 131 | ||
| Previous | 2.6765 | 4,697.8 | 6.6050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6888 | 4,395.8 | 6.5711 | ||
| 20-Day Raw Stochastic | 52.89% | 98.64% | 55.48% | ||
| 20-Day Relative Strength | 51.00 | 68.44 | 55.81 | ||
| Weighted Alpha | -4.81 | +22.97 | +36.15 | ||
| Today's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/22/19 | +6.98% since 08/18/26 | +1.78% since 08/18/26 | ||
| Low | 2.6765 on 07/26/19 | 4,378.0 on 08/19/26 | 6.3920 on 08/19/26 | ||
| High | 2.7245 on 07/25/19 | 4,738.5 on 08/24/26 | 6.6340 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/28/19 | +14.52% since 07/24/26 | +3.94% since 07/24/26 | ||
| Low | 2.6135 on 07/09/19 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 2.7950 on 07/19/19 | 4,738.5 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/29/19 | +2.29% since 05/22/26 | +2.62% since 05/22/26 | ||
| Low | 2.5995 on 06/07/19 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 2.9235 on 04/30/19 | 4,738.5 on 08/24/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/29/19 | -12.00% since 02/25/26 | +7.24% since 02/25/26 | ||
| Low | 2.5995 on 06/07/19 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 3.0010 on 04/17/19 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||