High Grade Copper Jul '19 (HGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN19 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6920 | 4,811.8 | 6.0440 | ||
| High | 2.7095 | 4,822.2 | 6.0520 | ||
| Low | 2.6905 | 4,785.9 | 6.0200 | ||
| Latest | 2.7095s | 4,818.7 | 6.0480 | ||
| Change | +0.0330 | +10.4 | -0.0285 | ||
| % Change | +1.23% | +0.22% | -0.47% | ||
| Volume | 246 | 13,511 | 42 | ||
| 20-Day Average Volume | 645 | 128,303 | 101 | ||
| Previous Close | 2.6765 | 4,808.3 | 6.0765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6888 | 4,677.4 | 5.7026 | ||
| 20-Day Raw Stochastic | 52.89% | 89.48% | 88.67% | ||
| 20-Day Relative Strength | 51.00 | 49.76 | 59.13 | ||
| Weighted Alpha | -4.81 | +38.40 | +26.59 | ||
| Today's Opinion | 16% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/22/19 | +0.57% since 04/10/26 | +2.68% since 04/10/26 | ||
| Low | 2.6765 on 07/26/19 | 4,621.0 on 04/13/26 | 5.7660 on 04/13/26 | ||
| High | 2.7245 on 07/25/19 | 4,895.4 on 04/15/26 | 6.1460 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/28/19 | -4.58% since 03/17/26 | +4.80% since 03/17/26 | ||
| Low | 2.6135 on 07/09/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.7950 on 07/19/19 | 5,058.4 on 03/18/26 | 6.1460 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/29/19 | +3.24% since 01/16/26 | +2.62% since 01/16/26 | ||
| Low | 2.5995 on 06/07/19 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.9235 on 04/30/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/29/19 | +11.81% since 10/17/25 | +19.07% since 10/17/25 | ||
| Low | 2.5995 on 06/07/19 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 3.0010 on 04/17/19 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||