High Grade Copper Jul '19 (HGN19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN19 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6920 | 5,048.0 | 5.9080 | ||
| High | 2.7095 | 5,133.9 | 6.0840 | ||
| Low | 2.6905 | 5,046.3 | 5.8940 | ||
| Latest | 2.7095s | 5,131.6 | 6.0800 | ||
| Change | +0.0330 | +100.6 | +0.1665 | ||
| % Change | +1.23% | +2.00% | +2.82% | ||
| Volume | 246 | 41,926 | 112 | ||
| 20-Day Average Volume | 645 | 191,726 | 455 | ||
| Previous Close | 2.6765 | 5,031.0 | 5.9135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6888 | 4,946.0 | 5.9260 | ||
| 20-Day Raw Stochastic | 52.89% | 57.98% | 48.42% | ||
| 20-Day Relative Strength | 51.00 | 60.82 | 56.23 | ||
| Weighted Alpha | -4.81 | +74.20 | +35.34 | ||
| Today's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/22/19 | +3.44% since 02/04/26 | +3.59% since 02/04/26 | ||
| Low | 2.6765 on 07/26/19 | 4,670.0 on 02/06/26 | 5.5980 on 02/06/26 | ||
| High | 2.7245 on 07/25/19 | 5,128.8 on 02/11/26 | 6.0620 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/28/19 | +12.93% since 01/09/26 | +2.67% since 01/09/26 | ||
| Low | 2.6135 on 07/09/19 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.7950 on 07/19/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/29/19 | +22.49% since 11/11/25 | +17.97% since 11/11/25 | ||
| Low | 2.5995 on 06/07/19 | 4,064.0 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 2.9235 on 04/30/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/29/19 | +48.12% since 08/11/25 | +33.06% since 08/11/25 | ||
| Low | 2.5995 on 06/07/19 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.0010 on 04/17/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||