High Grade Copper Jul '19 (HGN19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN19 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6920 | 4,532.0 | 6.4340 | ||
| High | 2.7095 | 4,583.3 | 6.4840 | ||
| Low | 2.6905 | 4,523.4 | 6.3860 | ||
| Latest | 2.7095s | 4,532.4 | 6.4040 | ||
| Change | +0.0330 | +9.2 | +0.0250 | ||
| % Change | +1.23% | +0.20% | +0.39% | ||
| Volume | 246 | 92,683 | 166 | ||
| 20-Day Average Volume | 645 | 130,721 | 161 | ||
| Previous Close | 2.6765 | 4,523.2 | 6.3790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6888 | 4,612.6 | 6.2439 | ||
| 20-Day Raw Stochastic | 52.89% | 23.08% | 65.25% | ||
| 20-Day Relative Strength | 51.00 | 42.12 | 57.52 | ||
| Weighted Alpha | -4.81 | +24.79 | +36.15 | ||
| Today's Opinion | 16% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/22/19 | -0.60% since 05/18/26 | +1.40% since 05/18/26 | ||
| Low | 2.6765 on 07/26/19 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 2.7245 on 07/25/19 | 4,593.2 on 05/19/26 | 6.4840 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 06/28/19 | -4.43% since 04/24/26 | +5.18% since 04/24/26 | ||
| Low | 2.6135 on 07/09/19 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 2.7950 on 07/19/19 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 04/29/19 | -13.43% since 02/26/26 | +5.61% since 02/26/26 | ||
| Low | 2.5995 on 06/07/19 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.9235 on 04/30/19 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.19% since 01/29/19 | +6.31% since 11/26/25 | +21.23% since 11/26/25 | ||
| Low | 2.5995 on 06/07/19 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.0010 on 04/17/19 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||