High Grade Copper Jul '17 (HGN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGN17 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8925 | 4,715.6 | 6.0420 | ||
| High | 2.8930 | 4,726.7 | 6.0440 | ||
| Low | 2.8700 | 4,702.0 | 6.0100 | ||
| Latest | 2.8740s | 4,707.2 | 6.0100 | ||
| Change | +0.0050 | -16.8 | -0.0715 | ||
| % Change | +0.17% | -0.36% | -1.18% | ||
| Volume | 112 | 8,755 | 7 | ||
| 20-Day Average Volume | 1,136 | 138,550 | 95 | ||
| Previous Close | 2.8690 | 4,724.0 | 6.0815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7100 | 4,743.7 | 5.8529 | ||
| 20-Day Raw Stochastic | 92.95% | 60.68% | 81.57% | ||
| 20-Day Relative Strength | 73.39 | 46.40 | 55.71 | ||
| Weighted Alpha | +29.60 | +33.81 | +25.22 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 07/20/17 | -3.39% since 04/17/26 | -1.71% since 04/17/26 | ||
| Low | 2.7150 on 07/21/17 | 4,680.1 on 04/23/26 | 5.9680 on 04/21/26 | ||
| High | 2.8930 on 07/27/17 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.58% since 06/27/17 | +6.32% since 03/24/26 | +10.17% since 03/24/26 | ||
| Low | 2.6235 on 07/10/17 | 4,380.4 on 03/26/26 | 5.4080 on 03/30/26 | ||
| High | 2.8930 on 07/27/17 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +10.84% since 04/27/17 | -6.74% since 01/23/26 | +0.06% since 01/23/26 | ||
| Low | 2.4725 on 05/08/17 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 2.8930 on 07/27/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 01/27/17 | +11.43% since 10/24/25 | +14.89% since 10/24/25 | ||
| Low | 2.4725 on 05/08/17 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 2.8930 on 07/27/17 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||