High Grade Copper Jun '21 (HGM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGM21 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.2885 | 5,015.0 | 5.7580 | ||
| High | 4.2885 | 5,131.0 | 5.8740 | ||
| Low | 4.2780 | 4,999.3 | 5.7320 | ||
| Latest | 4.2780s | 5,080.9s | 5.8390s | ||
| Change | -0.0210 | +83.5 | +0.1005 | ||
| % Change | -0.49% | +1.67% | +1.75% | ||
| Volume | 141 | 127,969 | 138 | ||
| 20-Day Average Volume | 340 | 218,502 | 406 | ||
| Previous Close | 4.2990 | 4,997.4 | 5.7385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.4095 | 5,015.3 | 5.8900 | ||
| 20-Day Raw Stochastic | 26.30% | 54.64% | 26.58% | ||
| 20-Day Relative Strength | 43.70 | 57.65 | 51.28 | ||
| Weighted Alpha | +48.28 | +69.33 | +29.70 | ||
| Today's Opinion | 32% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/21/21 | +2.68% since 02/12/26 | +0.92% since 02/12/26 | ||
| Low | 4.1880 on 06/22/21 | 4,854.2 on 02/17/26 | 5.6300 on 02/17/26 | ||
| High | 4.3310 on 06/23/21 | 5,131.0 on 02/20/26 | 5.8740 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 05/28/21 | +5.83% since 01/20/26 | +0.46% since 01/20/26 | ||
| Low | 4.1285 on 06/21/21 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 4.6970 on 06/01/21 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.10% since 03/26/21 | +23.16% since 11/20/25 | +15.66% since 11/20/25 | ||
| Low | 3.9500 on 04/01/21 | 4,084.0 on 11/21/25 | 4.9960 on 11/21/25 | ||
| High | 4.8980 on 05/10/21 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 12/28/20 | +47.72% since 08/20/25 | +27.73% since 08/20/25 | ||
| Low | 3.5010 on 02/02/21 | 3,415.1 on 08/22/25 | 4.5120 on 08/27/25 | ||
| High | 4.8980 on 05/10/21 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||