Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper May '28 (HGK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.6370 unch
on 07/08/26
6.7520 -1.70%
on 07/06/26
-0.1095 (-1.62%)
since 06/30/26
1-Month
6.5395 +1.49%
on 06/24/26
7.0575 -5.96%
on 06/16/26
-0.2605 (-3.78%)
since 06/08/26
3-Month
6.3155 +5.09%
on 04/09/26
7.2280 -8.18%
on 06/02/26
+0.3100 (+4.90%)
since 04/08/26
6-Month
5.9095 +12.31%
on 03/20/26
7.2280 -8.18%
on 06/02/26
+0.2615 (+4.10%)
since 01/08/26
YTD
5.9095 +12.31%
on 03/20/26
7.2280 -8.18%
on 06/02/26
+0.3670 (+5.85%)
since 12/31/25
52-Week
4.7725 +39.07%
on 07/31/25
7.2280 -8.18%
on 06/02/26
+0.5430 (+8.91%)
since 07/08/25
2-Year
4.1680 +59.24%
on 08/08/24
7.2280 -8.18%
on 06/02/26
+1.9990 (+43.10%)
since 07/08/24
3-Year
3.5195 +72.03%
on 10/23/23
7.2280 -8.18%
on 06/02/26
+2.1325 (+54.37%)
since 07/10/23
5-Year
3.1500 +92.21%
on 07/11/22
7.2280 -8.18%
on 06/02/26
+1.7220 (+39.75%)
since 07/12/21
10-Year
2.0595 +193.98%
on 03/01/20
7.2280 -8.18%
on 06/02/26
+3.8330 (+172.54%)
since 07/01/16
20-Year
1.2475 +385.33%
on 12/01/08
7.2280 -8.18%
on 06/02/26
+2.4845 (+69.59%)
since 07/01/06

52-Week Key Points

52-Wk Low
4.7725
52-Wk High
7.2280
52-Week High 7.2280
Last Price 6.6370s
Fibonacci 61.8% 6.2900
Fibonacci 50% 6.0002
Fibonacci 38.2% 5.7105
52-Week Low 4.7725

See More

HGK28 Daily Price Range

Day Low
6.6370
Day High
6.6370
Last Price: 6.6370s
Daily Closing Range: 0.00%
Close to Close %Change: -1.67%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.70%
1-Month 4 times -5.96%
3-Month 13 times -8.18%
6-Month 9 times -8.18%
YTD 10 times -8.18%
52-Week 18 times -8.18%
2-Year 35 times -8.18%
3-Year 21 times -8.18%
5-Year 16 times -8.18%
10-Year 22 times -8.18%
20-Year 17 times -8.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +1.49%
3-Month 1 time +5.09%
6-Month 6 times +12.31%
YTD 5 times +12.31%
52-Week 2 times +39.07%
2-Year 13 times +59.24%
3-Year 8 times +72.03%
5-Year 6 times +92.21%
10-Year 3 times +193.98%
20-Year 10 times +385.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.