High Grade Copper May '28 (HGK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK28 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,391.4 | 6.4480 | ||
| High | 7.0440 | 4,415.8 | 6.4720 | ||
| Low | 7.0440 | 4,378.0 | 6.4480 | ||
| Last | 7.0440s | 4,407.9 | 6.4660 | ||
| Change | -0.1300 | -12.7 | -0.0265 | ||
| Percent Change | -1.81% | -0.29% | -0.41% | ||
| Volume | 29 | 42,611 | 22 | ||
| 20-Day Average Volume | 11 | 122,637 | 134 | ||
| Previous | 7.1740 | 4,420.6 | 6.4925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0829 | 4,278.5 | 6.5282 | ||
| 20-Day Raw Stochastic | 42.01% | 76.71% | 31.16% | ||
| 20-Day Relative Strength | 51.78 | 55.74 | 50.03 | ||
| Weighted Alpha | +38.69 | +13.95 | +33.36 | ||
| Today's Opinion | 16% Buy | 24% Buy | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 08/11/26 | -1.44% since 08/12/26 | -2.26% since 08/12/26 | ||
| Low | 7.0440 on 08/18/26 | 4,365.5 on 08/14/26 | 6.3800 on 08/18/26 | ||
| High | 7.1780 on 08/14/26 | 4,509.1 on 08/13/26 | 6.7400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 07/17/26 | +8.03% since 07/17/26 | +3.21% since 07/17/26 | ||
| Low | 6.8705 on 07/29/26 | 4,044.0 on 07/20/26 | 6.2260 on 07/20/26 | ||
| High | 7.2835 on 08/05/26 | 4,509.1 on 08/13/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 05/18/26 | -4.49% since 05/19/26 | +3.18% since 05/19/26 | ||
| Low | 6.5395 on 06/24/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 7.2835 on 08/05/26 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +10.06% since 02/18/26 | -14.27% since 02/19/26 | +9.38% since 02/19/26 | ||
| Low | 5.9095 on 03/20/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.2835 on 08/05/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||