High Grade Copper May '28 (HGK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK28 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,275.1 | 6.3840 | ||
| High | 7.0550 | 4,328.1 | 6.3920 | ||
| Low | 7.0550 | 4,273.3 | 6.3840 | ||
| Latest | 7.0550s | 4,327.2 | 6.3920 | ||
| Change | -0.0025 | -54.2 | -0.1015 | ||
| % Change | -0.04% | -1.24% | -1.56% | ||
| Volume | 30 | 9,407 | 4 | ||
| 20-Day Average Volume | 9 | 128,517 | 156 | ||
| Previous Close | 7.0575 | 4,381.4 | 6.4935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9547 | 4,408.9 | 6.4163 | ||
| 20-Day Raw Stochastic | 59.15% | 46.65% | 41.76% | ||
| 20-Day Relative Strength | 57.04 | 41.36 | 52.58 | ||
| Weighted Alpha | +38.31 | +13.23 | +31.80 | ||
| Today's Opinion | 72% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 06/10/26 | +4.94% since 06/11/26 | +1.86% since 06/11/26 | ||
| Low | 6.8100 on 06/11/26 | 4,191.1 on 06/12/26 | 6.3300 on 06/17/26 | ||
| High | 7.0575 on 06/16/26 | 4,403.6 on 06/17/26 | 6.5620 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 05/15/26 | -5.98% since 05/18/26 | +1.21% since 05/18/26 | ||
| Low | 6.7250 on 05/19/26 | 4,046.2 on 06/11/26 | 6.1480 on 05/20/26 | ||
| High | 7.2280 on 06/02/26 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +11.88% since 03/17/26 | -13.15% since 03/18/26 | +13.12% since 03/18/26 | ||
| Low | 5.9095 on 03/20/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 7.2280 on 06/02/26 | 4,953.8 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 12/17/25 | -3.17% since 12/18/25 | +15.43% since 12/18/25 | ||
| Low | 5.9095 on 03/20/26 | 4,046.2 on 06/11/26 | 5.3380 on 03/23/26 | ||
| High | 7.2280 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||