High Grade Copper May '28 (HGK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK28 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,488.0 | 6.3340 | ||
| High | 6.9640 | 4,547.1 | 6.4320 | ||
| Low | 6.9640 | 4,395.6 | 6.2660 | ||
| Latest | 6.9640 | 4,528.7 | 6.4200 | ||
| Change | +0.0885 | +47.2 | +0.0800 | ||
| % Change | +1.29% | +1.05% | +1.26% | ||
| Volume | N/A | 146,784 | 144 | ||
| 20-Day Average Volume | 10 | 47,581 | 172 | ||
| Previous Close | 6.8755 | 4,481.5 | 6.3400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8005 | 4,634.5 | 6.2863 | ||
| 20-Day Raw Stochastic | 73.32% | 32.21% | 67.26% | ||
| 20-Day Relative Strength | 58.56 | 41.66 | 57.58 | ||
| Weighted Alpha | +40.19 | +23.63 | +36.68 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/20/26 | -0.81% since 05/20/26 | +1.45% since 05/20/26 | ||
| Low | 6.8165 on 05/21/26 | 4,395.6 on 05/28/26 | 6.2440 on 05/21/26 | ||
| High | 6.9640 on 05/28/26 | 4,615.8 on 05/26/26 | 6.4860 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 04/28/26 | -2.39% since 04/28/26 | +7.50% since 04/28/26 | ||
| Low | 6.3485 on 05/04/26 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 7.1880 on 05/13/26 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 02/27/26 | -14.93% since 02/27/26 | +4.97% since 02/27/26 | ||
| Low | 5.9095 on 03/20/26 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 7.1880 on 05/13/26 | 5,514.0 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.95% since 11/28/25 | +4.32% since 11/28/25 | +19.87% since 11/28/25 | ||
| Low | 5.6445 on 12/02/25 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 7.1880 on 05/13/26 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||