High Grade Copper May '28 (HGK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK28 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 4,087.6 | 6.1240 | ||
| High | 6.6370 | 4,127.4 | 6.2260 | ||
| Low | 6.6370 | 4,063.4 | 6.1140 | ||
| Latest | 6.6370s | 4,114.5 | 6.2260 | ||
| Change | -0.1130 | +32.1 | +0.1185 | ||
| % Change | -1.67% | +0.79% | +1.94% | ||
| Volume | 44 | 42,215 | 44 | ||
| 20-Day Average Volume | 17 | 139,511 | 85 | ||
| Previous Close | 6.7500 | 4,082.4 | 6.1075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8015 | 4,156.8 | 6.2924 | ||
| 20-Day Raw Stochastic | 18.82% | 36.52% | 36.01% | ||
| 20-Day Relative Strength | 45.44 | 40.84 | 47.83 | ||
| Weighted Alpha | +16.18 | +6.30 | +14.17 | ||
| Today's Opinion | 48% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/30/26 | +0.90% since 07/01/26 | +0.59% since 07/01/26 | ||
| Low | 6.6370 on 07/08/26 | 4,032.5 on 07/08/26 | 6.0640 on 07/08/26 | ||
| High | 6.7520 on 07/06/26 | 4,215.5 on 07/06/26 | 6.2800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 06/08/26 | -3.90% since 06/09/26 | -2.62% since 06/09/26 | ||
| Low | 6.5395 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 7.0575 on 06/16/26 | 4,403.6 on 06/17/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/08/26 | -15.17% since 04/09/26 | +5.72% since 04/09/26 | ||
| Low | 6.3155 on 04/09/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 7.2280 on 06/02/26 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 01/08/26 | -10.48% since 01/09/26 | +2.39% since 01/09/26 | ||
| Low | 5.9095 on 03/20/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 7.2280 on 06/02/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||