High Grade Copper May '26 (HGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK26 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.4175 | 4,049.2 | 6.1620 | ||
| High | 6.4175 | 4,157.1 | 6.2240 | ||
| Low | 6.3050 | 4,042.8 | 6.1300 | ||
| Latest | 6.3050s | 4,138.1 | 6.1620 | ||
| Change | -0.0560 | +55.7 | -0.0175 | ||
| % Change | -0.88% | +1.36% | -0.28% | ||
| Volume | 551 | 116,839 | 74 | ||
| 20-Day Average Volume | 1,189 | 144,406 | 64 | ||
| Previous Close | 6.3610 | 4,082.4 | 6.1795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2167 | 4,206.2 | 6.3390 | ||
| 20-Day Raw Stochastic | 60.23% | 27.95% | 25.08% | ||
| 20-Day Relative Strength | 55.86 | 39.44 | 45.24 | ||
| Weighted Alpha | +34.68 | +6.80 | +18.63 | ||
| Today's Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/19/26 | +1.78% since 06/25/26 | +0.17% since 06/25/26 | ||
| Low | 6.1200 on 05/20/26 | 3,955.4 on 06/30/26 | 6.0260 on 06/26/26 | ||
| High | 6.4175 on 05/27/26 | 4,157.1 on 07/02/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/27/26 | -8.85% since 06/02/26 | -8.73% since 06/02/26 | ||
| Low | 5.7900 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.6450 on 05/13/26 | 4,543.2 on 06/04/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 02/27/26 | -12.64% since 04/02/26 | +8.01% since 04/02/26 | ||
| Low | 5.2460 on 03/23/26 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 6.6450 on 05/13/26 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.31% since 11/26/25 | -6.95% since 01/02/26 | +5.09% since 01/02/26 | ||
| Low | 5.1815 on 11/28/25 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.6450 on 05/13/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||