High Grade Copper May '26 (HGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK26 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.4175 | 4,400.0 | 6.5980 | ||
| High | 6.4175 | 4,412.5 | 6.6460 | ||
| Low | 6.3050 | 4,373.9 | 6.5860 | ||
| Last | 6.3050s | 4,408.5 | 6.6300 | ||
| Change | -0.0560 | +8.8 | +0.0390 | ||
| Percent Change | -0.88% | +0.20% | +0.59% | ||
| Volume | 551 | 29,536 | 47 | ||
| 20-Day Average Volume | 1,189 | 82,984 | 128 | ||
| Previous | 6.3610 | 4,399.7 | 6.5910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2167 | 4,163.6 | 6.4623 | ||
| 20-Day Raw Stochastic | 60.23% | 94.05% | 64.58% | ||
| 20-Day Relative Strength | 55.86 | 58.32 | 57.56 | ||
| Weighted Alpha | +34.68 | +15.11 | +38.43 | ||
| Today's Opinion | 72% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/19/26 | +7.75% since 08/03/26 | +1.37% since 08/03/26 | ||
| Low | 6.1200 on 05/20/26 | 4,098.1 on 08/04/26 | 6.5440 on 08/04/26 | ||
| High | 6.4175 on 05/27/26 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 04/27/26 | +5.61% since 07/10/26 | +5.54% since 07/10/26 | ||
| Low | 5.7900 on 05/04/26 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 6.6450 on 05/13/26 | 4,432.3 on 08/07/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 02/27/26 | -8.84% since 05/08/26 | +4.31% since 05/08/26 | ||
| Low | 5.2460 on 03/23/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.6450 on 05/13/26 | 4,885.0 on 05/12/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +20.31% since 11/26/25 | -14.78% since 02/10/26 | +8.96% since 02/10/26 | ||
| Low | 5.1815 on 11/28/25 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.6450 on 05/13/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||