Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper May '26 (HGK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.5130 +4.19%
on 04/02/26
5.7750 -0.54%
on 04/08/26
+0.1300 (+2.32%)
since 03/31/26
1-Month
5.2460 +9.49%
on 03/23/26
5.9620 -3.66%
on 03/10/26
-0.0630 (-1.08%)
since 03/06/26
3-Month
5.2460 +9.49%
on 03/23/26
6.6415 -13.51%
on 01/29/26
-0.1115 (-1.90%)
since 01/08/26
6-Month
4.9500 +16.04%
on 10/10/25
6.6415 -13.51%
on 01/29/26
+0.5510 (+10.61%)
since 10/08/25
YTD
5.2460 +9.49%
on 03/23/26
6.6415 -13.51%
on 01/29/26
+0.0060 (+0.10%)
since 12/31/25
52-Week
4.3010 +33.55%
on 04/09/25
6.6415 -13.51%
on 01/29/26
+1.3855 (+31.79%)
since 04/08/25
2-Year
4.1500 +38.41%
on 08/08/24
6.6415 -13.51%
on 01/29/26
+1.3480 (+30.66%)
since 04/08/24
3-Year
3.5195 +58.06%
on 10/23/23
6.6415 -13.51%
on 01/29/26
+1.4565 (+35.47%)
since 04/10/23
5-Year
3.1500 +76.60%
on 07/11/22
6.6415 -13.51%
on 01/29/26
+1.3950 (+33.47%)
since 04/12/21
10-Year
2.0130 +176.35%
on 06/01/16
6.6415 -13.51%
on 01/29/26
+3.2840 (+144.10%)
since 04/01/16
20-Year
1.2475 +345.93%
on 12/01/08
6.6415 -13.51%
on 01/29/26
+2.2275 (+66.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
4.3010
52-Wk High
6.6415
52-Week High 6.6415
Last Price 5.7475
Fibonacci 61.8% 5.7474
Fibonacci 50% 5.4713
Fibonacci 38.2% 5.1951
52-Week Low 4.3010

See More

HGK26 Daily Price Range

Day Low
5.6025
Day High
5.7750
Last Price: 5.7475
Daily Closing Range: 82.03%
Close to Close %Change: +3.32%
Close to Open %Change: +2.53%
High to Low %Change: +3.08%
Open to Previous %Change: +0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 2 times -3.66%
3-Month 5 times -13.51%
6-Month 17 times -13.51%
YTD 5 times -13.51%
52-Week 19 times -13.51%
2-Year 29 times -13.51%
3-Year 16 times -13.51%
5-Year 14 times -13.51%
10-Year 20 times -13.51%
20-Year 11 times -13.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.19%
1-Month 5 times +9.49%
3-Month 8 times +9.49%
6-Month 2 times +16.04%
YTD 6 times +9.49%
52-Week 1 time +33.55%
2-Year 10 times +38.41%
3-Year 7 times +58.06%
5-Year 8 times +76.60%
10-Year 2 times +176.35%
20-Year 8 times +345.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.