High Grade Copper May '17 (HGK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK17 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5805 | 5,152.4 | 5.8080 | ||
| High | 2.5810 | 5,161.1 | 5.8980 | ||
| Low | 2.5565 | 5,127.1 | 5.6500 | ||
| Latest | 2.5595s | 5,139.4 | 5.8485s | ||
| Change | -0.0325 | +35.7 | +0.0415 | ||
| % Change | -1.25% | +0.70% | +0.71% | ||
| Volume | 275 | 1,383 | 225 | ||
| 20-Day Average Volume | 668 | 147,254 | 121 | ||
| Previous Close | 2.5920 | 5,103.7 | 5.8070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5470 | 5,108.9 | 5.9039 | ||
| 20-Day Raw Stochastic | 42.62% | 43.02% | 40.68% | ||
| 20-Day Relative Strength | 48.50 | 54.24 | 49.34 | ||
| Weighted Alpha | +17.03 | +65.03 | +21.66 | ||
| Today's Opinion | 24% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | Hold | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/19/17 | -3.91% since 03/02/26 | -1.67% since 03/02/26 | ||
| Low | 2.5565 on 05/26/17 | 5,005.0 on 03/03/26 | 5.6500 on 03/09/26 | ||
| High | 2.6100 on 05/25/17 | 5,394.2 on 03/03/26 | 6.0100 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/26/17 | +0.48% since 02/09/26 | -2.88% since 02/09/26 | ||
| Low | 2.4700 on 05/08/17 | 4,854.2 on 02/17/26 | 5.6500 on 03/09/26 | ||
| High | 2.6800 on 05/01/17 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 02/24/17 | +19.60% since 12/09/25 | +8.86% since 12/09/25 | ||
| Low | 2.4700 on 05/08/17 | 4,239.1 on 12/10/25 | 5.3920 on 12/16/25 | ||
| High | 2.7685 on 03/01/17 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.78% since 11/25/16 | +36.61% since 09/09/25 | +25.61% since 09/09/25 | ||
| Low | 2.4560 on 12/27/16 | 3,705.5 on 09/11/25 | 4.7000 on 09/18/25 | ||
| High | 2.8360 on 02/13/17 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||