High Grade Copper May '17 (HGK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK17 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.5805 | 4,481.8 | 5.5120 | ||
| High | 2.5810 | 4,530.8 | 5.6300 | ||
| Low | 2.5565 | 4,457.7 | 5.4920 | ||
| Latest | 2.5595s | 4,505.7s | 5.5520s | ||
| Change | -0.0325 | +36.3 | +0.0425 | ||
| % Change | -1.25% | +0.81% | +0.77% | ||
| Volume | 275 | 241,461 | 356 | ||
| 20-Day Average Volume | 668 | 202,758 | 193 | ||
| Previous Close | 2.5920 | 4,469.4 | 5.5095 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5470 | 4,296.8 | 5.3760 | ||
| 20-Day Raw Stochastic | 42.62% | 93.52% | 85.82% | ||
| 20-Day Relative Strength | 48.50 | 71.66 | 61.85 | ||
| Weighted Alpha | +17.03 | +64.52 | +34.80 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | Hold | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/19/17 | +4.00% since 12/16/25 | +3.60% since 12/16/25 | ||
| Low | 2.5565 on 05/26/17 | 4,330.7 on 12/17/25 | 5.3620 on 12/17/25 | ||
| High | 2.6100 on 05/25/17 | 4,530.8 on 12/23/25 | 5.6300 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.12% since 04/26/17 | +9.47% since 11/21/25 | +8.95% since 11/21/25 | ||
| Low | 2.4700 on 05/08/17 | 4,072.6 on 11/24/25 | 5.0480 on 11/24/25 | ||
| High | 2.6800 on 05/01/17 | 4,530.8 on 12/23/25 | 5.6300 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -5.06% since 02/24/17 | +17.16% since 09/23/25 | +17.96% since 09/23/25 | ||
| Low | 2.4700 on 05/08/17 | 3,780.0 on 09/24/25 | 4.6600 on 09/24/25 | ||
| High | 2.7685 on 03/01/17 | 4,530.8 on 12/23/25 | 5.6300 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -4.78% since 11/25/16 | +29.58% since 06/23/25 | +10.55% since 06/23/25 | ||
| Low | 2.4560 on 12/27/16 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 2.8360 on 02/13/17 | 4,530.8 on 12/23/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||