High Grade Copper May '13 (HGK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGK13 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.2725 | 4,621.6 | 5.9940 | ||
| High | 3.2910 | 4,625.5 | 6.0240 | ||
| Low | 3.2715 | 4,594.6 | 5.9020 | ||
| Latest | 3.2910s | 4,601.1 | 5.9160 | ||
| Change | -0.0205 | -22.6 | -0.0755 | ||
| % Change | -0.62% | -0.49% | -1.26% | ||
| Volume | 80 | 28,104 | 297 | ||
| 20-Day Average Volume | 471 | 207,877 | 339 | ||
| Previous Close | 3.3115 | 4,623.7 | 5.9915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2989 | 4,481.4 | 5.7878 | ||
| 20-Day Raw Stochastic | 67.80% | 86.24% | 69.61% | ||
| 20-Day Relative Strength | 47.96 | 63.72 | 58.80 | ||
| Weighted Alpha | -5.65 | +61.22 | +40.04 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 05/22/13 | +2.20% since 01/09/26 | +0.26% since 01/09/26 | ||
| Low | 3.2660 on 05/23/13 | 4,520.8 on 01/12/26 | 5.9000 on 01/12/26 | ||
| High | 3.3310 on 05/28/13 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 04/29/13 | +6.18% since 12/16/25 | +10.43% since 12/16/25 | ||
| Low | 3.0510 on 05/01/13 | 4,284.3 on 12/31/25 | 5.3620 on 12/17/25 | ||
| High | 3.4050 on 05/22/13 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 02/28/13 | +6.01% since 10/16/25 | +16.76% since 10/16/25 | ||
| Low | 3.0510 on 05/01/13 | 3,933.2 on 10/28/25 | 4.9580 on 10/17/25 | ||
| High | 3.5760 on 03/12/13 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 11/28/12 | +33.64% since 07/16/25 | +4.98% since 07/16/25 | ||
| Low | 3.0510 on 05/01/13 | 3,348.6 on 07/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.8040 on 02/04/13 | 4,650.5 on 01/14/26 | 6.1520 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||