High Grade Copper Apr '13 (HGJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGJ13 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0000 | 5,201.9 | 6.0120 | ||
| High | 3.1850 | 5,217.5 | 6.1300 | ||
| Low | 3.1850 | 5,182.9 | 6.0000 | ||
| Latest | 3.1850s | 5,195.9 | 6.1060 | ||
| Change | -0.0530 | +1.7 | +0.1010 | ||
| % Change | -1.64% | +0.03% | +1.68% | ||
| Volume | 17 | 29,747 | 127 | ||
| 20-Day Average Volume | 266 | 175,013 | 75 | ||
| Previous Close | 3.2380 | 5,194.2 | 6.0050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2843 | 5,018.4 | 5.9359 | ||
| 20-Day Raw Stochastic | 30.90% | 73.11% | 57.47% | ||
| 20-Day Relative Strength | 38.25 | 59.37 | 55.85 | ||
| Weighted Alpha | -16.77 | +77.57 | +37.17 | ||
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/19/13 | +2.27% since 02/20/26 | +3.50% since 02/20/26 | ||
| Low | 3.0685 on 04/23/13 | 5,109.5 on 02/24/26 | 5.8180 on 02/23/26 | ||
| High | 3.2530 on 04/25/13 | 5,269.4 on 02/24/26 | 6.1300 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 03/26/13 | +1.47% since 01/27/26 | +3.14% since 01/27/26 | ||
| Low | 3.0685 on 04/23/13 | 4,423.2 on 02/02/26 | 5.6600 on 02/06/26 | ||
| High | 3.4495 on 03/27/13 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -12.98% since 01/25/13 | +22.78% since 11/26/25 | +16.52% since 11/26/25 | ||
| Low | 3.0685 on 04/23/13 | 4,204.2 on 11/28/25 | 5.1860 on 11/28/25 | ||
| High | 3.7925 on 02/04/13 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.65% since 10/26/12 | +48.38% since 08/27/25 | +33.06% since 08/27/25 | ||
| Low | 3.0685 on 04/23/13 | 3,497.4 on 08/28/25 | 4.6265 on 08/28/25 | ||
| High | 3.7925 on 02/04/13 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||