High Grade Copper Mar '13 (HGH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH13 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4550 | 4,228.1 | 5.4560 | ||
| High | 3.4590 | 4,247.9 | 5.4900 | ||
| Low | 3.4325 | 4,204.0 | 5.3980 | ||
| Latest | 3.4325s | 4,218.8 | 5.3980 | ||
| Change | -0.0025 | -24.2 | -0.0640 | ||
| % Change | -0.07% | -0.57% | -1.17% | ||
| Volume | 287 | 100,439 | 54 | ||
| 20-Day Average Volume | 1,431 | 111,583 | 84 | ||
| Previous Close | 3.4350 | 4,243.0 | 5.4620 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4786 | 4,182.2 | 5.1988 | ||
| 20-Day Raw Stochastic | 25.94% | 65.52% | 85.02% | ||
| 20-Day Relative Strength | 38.96 | 56.50 | 61.45 | ||
| Weighted Alpha | -10.48 | +50.40 | +30.19 | ||
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/19/13 | -1.57% since 12/01/25 | +2.13% since 12/01/25 | ||
| Low | 3.3865 on 03/20/13 | 4,194.0 on 12/02/25 | 5.2260 on 12/02/25 | ||
| High | 3.4765 on 03/21/13 | 4,290.5 on 12/05/25 | 5.4900 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/26/13 | +4.06% since 11/07/25 | +7.74% since 11/07/25 | ||
| Low | 3.3805 on 03/19/13 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 3.5810 on 02/28/13 | 4,299.6 on 12/01/25 | 5.4900 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -4.59% since 12/26/12 | +13.53% since 09/08/25 | +17.32% since 09/08/25 | ||
| Low | 3.3805 on 03/19/13 | 3,680.0 on 09/11/25 | 4.6100 on 09/09/25 | ||
| High | 3.7925 on 02/04/13 | 4,433.0 on 10/20/25 | 5.4900 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/26/12 | +22.69% since 06/06/25 | +7.66% since 06/06/25 | ||
| Low | 3.3805 on 03/19/13 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 3.8290 on 10/02/12 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||