High Grade Copper Mar '13 (HGH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH13 | GCJ26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4550 | 5,084.0 | 5.9080 | ||
| High | 3.4590 | 5,090.5 | 5.9080 | ||
| Low | 3.4325 | 5,074.6 | 5.8100 | ||
| Latest | 3.4325s | 5,082.6s | 5.8680s | ||
| Change | -0.0025 | -43.2 | -0.0235 | ||
| % Change | -0.07% | -0.84% | -0.40% | ||
| Volume | 287 | 691 | 136 | ||
| 20-Day Average Volume | 1,431 | 152,975 | 135 | ||
| Previous Close | 3.4350 | 5,125.8 | 5.8915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4786 | 5,125.8 | 5.8884 | ||
| 20-Day Raw Stochastic | 25.94% | 46.84% | 45.12% | ||
| 20-Day Relative Strength | 38.96 | 53.98 | 49.76 | ||
| Weighted Alpha | -10.48 | +66.02 | +22.22 | ||
| Today's Opinion | 64% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/19/13 | +0.93% since 03/05/26 | +1.09% since 03/05/26 | ||
| Low | 3.3865 on 03/20/13 | 5,021.2 on 03/09/26 | 5.6460 on 03/09/26 | ||
| High | 3.4765 on 03/21/13 | 5,248.7 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/26/13 | +3.59% since 02/12/26 | +0.38% since 02/12/26 | ||
| Low | 3.3805 on 03/19/13 | 4,854.2 on 02/17/26 | 5.6460 on 03/09/26 | ||
| High | 3.5810 on 02/28/13 | 5,434.1 on 03/02/26 | 6.1380 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 12/26/12 | +17.56% since 12/12/25 | +8.42% since 12/12/25 | ||
| Low | 3.3805 on 03/19/13 | 4,317.6 on 12/31/25 | 5.3920 on 12/16/25 | ||
| High | 3.7925 on 02/04/13 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/26/12 | +37.04% since 09/12/25 | +23.71% since 09/12/25 | ||
| Low | 3.3805 on 03/19/13 | 3,716.4 on 09/18/25 | 4.7000 on 09/18/25 | ||
| High | 3.8290 on 10/02/12 | 5,626.8 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||