High Grade Copper Mar '13 (HGH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH13 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4550 | 4,654.5 | 6.5680 | ||
| High | 3.4590 | 4,670.1 | 6.5840 | ||
| Low | 3.4325 | 4,513.8 | 6.2660 | ||
| Latest | 3.4325s | 4,549.0 | 6.2960 | ||
| Change | -0.0025 | -136.3 | -0.3155 | ||
| % Change | -0.07% | -2.91% | -4.77% | ||
| Volume | 287 | 144,046 | 380 | ||
| 20-Day Average Volume | 1,431 | 126,637 | 127 | ||
| Previous Close | 3.4350 | 4,685.3 | 6.6115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4786 | 4,674.4 | 6.1807 | ||
| 20-Day Raw Stochastic | 25.94% | 8.06% | 51.79% | ||
| 20-Day Relative Strength | 38.96 | 41.84 | 55.28 | ||
| Weighted Alpha | -10.48 | +28.41 | +35.45 | ||
| Today's Opinion | 64% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/19/13 | -4.08% since 05/08/26 | -0.20% since 05/08/26 | ||
| Low | 3.3865 on 03/20/13 | 4,513.8 on 05/15/26 | 6.2560 on 05/11/26 | ||
| High | 3.4765 on 03/21/13 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/26/13 | -5.92% since 04/15/26 | +2.26% since 04/15/26 | ||
| Low | 3.3805 on 03/19/13 | 4,510.1 on 05/04/26 | 5.8220 on 05/04/26 | ||
| High | 3.5810 on 02/28/13 | 4,917.7 on 04/17/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 12/26/12 | -10.74% since 02/13/26 | +6.13% since 02/13/26 | ||
| Low | 3.3805 on 03/19/13 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.7925 on 02/04/13 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/26/12 | +8.33% since 11/14/25 | +20.38% since 11/14/25 | ||
| Low | 3.3805 on 03/19/13 | 4,094.4 on 11/18/25 | 5.1400 on 11/20/25 | ||
| High | 3.8290 on 10/02/12 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||