High Grade Copper Mar '13 (HGH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGH13 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.4550 | 4,993.7 | 5.7740 | ||
| High | 3.4590 | 5,040.9 | 5.8120 | ||
| Low | 3.4325 | 4,971.5 | 5.7380 | ||
| Latest | 3.4325s | 5,007.9 | 5.7380 | ||
| Change | -0.0025 | -1.6 | -0.0650 | ||
| % Change | -0.07% | -0.03% | -1.12% | ||
| Volume | 287 | 27,692 | 18 | ||
| 20-Day Average Volume | 1,431 | 212,286 | 413 | ||
| Previous Close | 3.4350 | 5,009.5 | 5.8030 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4786 | 5,009.4 | 5.8870 | ||
| 20-Day Raw Stochastic | 25.94% | 48.95% | 16.60% | ||
| 20-Day Relative Strength | 38.96 | 56.03 | 48.88 | ||
| Weighted Alpha | -10.48 | +66.18 | +26.60 | ||
| Today's Opinion | 64% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/19/13 | -1.69% since 02/11/26 | -3.81% since 02/11/26 | ||
| Low | 3.3865 on 03/20/13 | 4,854.2 on 02/17/26 | 5.6300 on 02/17/26 | ||
| High | 3.4765 on 03/21/13 | 5,122.8 on 02/12/26 | 6.0200 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 02/26/13 | +8.27% since 01/16/26 | -1.59% since 01/16/26 | ||
| Low | 3.3805 on 03/19/13 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 3.5810 on 02/28/13 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 12/26/12 | +20.83% since 11/19/25 | +12.58% since 11/19/25 | ||
| Low | 3.3805 on 03/19/13 | 4,084.0 on 11/21/25 | 4.9960 on 11/21/25 | ||
| High | 3.7925 on 02/04/13 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.69% since 09/26/12 | +47.02% since 08/19/25 | +26.19% since 08/19/25 | ||
| Low | 3.3805 on 03/19/13 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 3.8290 on 10/02/12 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||