High Grade Copper Feb '15 (HGG15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGG15 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.6660 | 4,462.6 | 6.4920 | ||
| High | 2.7075 | 4,491.8 | 6.4980 | ||
| Low | 2.6650 | 4,450.1 | 6.4880 | ||
| Latest | 2.7075s | 4,477.6 | 6.4980 | ||
| Change | -0.0040 | +10.7 | -0.0095 | ||
| % Change | -0.15% | +0.24% | -0.15% | ||
| Volume | 71 | 5,969 | 5 | ||
| 20-Day Average Volume | 342 | 68,076 | 179 | ||
| Previous Close | 2.7115 | 4,466.9 | 6.5075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5956 | 4,600.7 | 6.4176 | ||
| 20-Day Raw Stochastic | 96.86% | 20.78% | 63.07% | ||
| 20-Day Relative Strength | 53.85 | 41.03 | 56.86 | ||
| Weighted Alpha | -16.06 | +20.63 | +34.96 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 02/18/15 | -1.08% since 05/28/26 | +0.96% since 05/28/26 | ||
| Low | 2.6035 on 02/20/15 | 4,450.1 on 06/04/26 | 6.3720 on 05/29/26 | ||
| High | 2.7165 on 02/24/15 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 01/23/15 | -1.85% since 05/04/26 | +10.97% since 05/04/26 | ||
| Low | 2.4300 on 01/29/15 | 4,395.6 on 05/28/26 | 5.8600 on 05/05/26 | ||
| High | 2.7165 on 02/24/15 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 11/25/14 | -13.98% since 03/04/26 | +8.77% since 03/04/26 | ||
| Low | 2.4300 on 01/29/15 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 2.9740 on 11/26/14 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -16.55% since 08/25/14 | +3.45% since 12/04/25 | +18.55% since 12/04/25 | ||
| Low | 2.4300 on 01/29/15 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 3.2425 on 08/26/14 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||