Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Jan '27 (HGF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.6275 +3.06%
on 03/30/26
5.9295 -2.19%
on 04/02/26
+0.1030 (+1.81%)
since 03/26/26
1-Month
5.4775 +5.88%
on 03/23/26
6.2255 -6.84%
on 03/03/26
-0.3750 (-6.07%)
since 03/02/26
3-Month
5.4775 +5.88%
on 03/23/26
6.8335 -15.13%
on 01/29/26
-0.1440 (-2.42%)
since 01/02/26
6-Month
5.0755 +14.26%
on 10/10/25
6.8335 -15.13%
on 01/29/26
+0.6695 (+13.05%)
since 10/02/25
YTD
5.4775 +5.88%
on 03/23/26
6.8335 -15.13%
on 01/29/26
-0.1370 (-2.31%)
since 12/31/25
52-Week
4.4345 +30.78%
on 04/08/25
6.8335 -15.13%
on 01/29/26
+0.5460 (+10.39%)
since 04/02/25
3-Year
3.5195 +58.64%
on 10/23/23
6.8335 -15.13%
on 01/29/26
+1.5680 (+39.05%)
since 04/03/23
5-Year
3.1500 +77.25%
on 07/11/22
6.8335 -15.13%
on 01/29/26
+1.5435 (+38.21%)
since 04/05/21
10-Year
2.0130 +177.37%
on 06/01/16
6.8335 -15.13%
on 01/29/26
+3.3045 (+145.00%)
since 04/01/16
20-Year
1.2475 +347.58%
on 12/01/08
6.8335 -15.13%
on 01/29/26
+2.2480 (+67.40%)
since 04/01/06

52-Week Key Points

52-Wk Low
4.4345
52-Wk High
6.8335
52-Week High 6.8335
Fibonacci 61.8% 5.9171
Last Price 5.7995s
Fibonacci 50% 5.6340
Fibonacci 38.2% 5.3509
52-Week Low 4.4345

See More

HGF27 Daily Price Range

Day Low
5.7425
Day High
5.9295
Last Price: 5.7995s
Daily Closing Range: 30.48%
Close to Close %Change: -1.07%
Close to Open %Change: -0.67%
High to Low %Change: +3.26%
Open to Previous %Change: -0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.19%
1-Month 1 time -6.84%
3-Month 4 times -15.13%
6-Month 20 times -15.13%
YTD 5 times -15.13%
52-Week 15 times -15.13%
3-Year 15 times -15.13%
5-Year 15 times -15.13%
10-Year 20 times -15.13%
20-Year 11 times -15.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.06%
1-Month 6 times +5.88%
3-Month 10 times +5.88%
6-Month 3 times +14.26%
YTD 7 times +5.88%
52-Week 4 times +30.78%
3-Year 7 times +58.64%
5-Year 6 times +77.25%
10-Year 2 times +177.37%
20-Year 8 times +347.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.