High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.2945 | 4,049.2 | 6.1620 | ||
| High | 6.2945 | 4,092.6 | 6.1840 | ||
| Low | 6.2945 | 4,042.8 | 6.1300 | ||
| Latest | 6.2945 | 4,088.0 | 6.1560 | ||
| Change | +0.0025 | +5.6 | -0.0235 | ||
| % Change | +0.04% | +0.14% | -0.38% | ||
| Volume | 14 | 32,842 | 29 | ||
| 20-Day Average Volume | 92 | 139,936 | 62 | ||
| Previous Close | 6.2920 | 4,082.4 | 6.1795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4571 | 4,204.7 | 6.3394 | ||
| 20-Day Raw Stochastic | 29.20% | 22.76% | 26.37% | ||
| 20-Day Relative Strength | 46.05 | 37.77 | 45.45 | ||
| Weighted Alpha | +20.09 | +5.71 | +18.84 | ||
| Today's Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/25/26 | +1.03% since 06/25/26 | +0.30% since 06/25/26 | ||
| Low | 6.1500 on 06/26/26 | 3,955.4 on 06/30/26 | 6.0260 on 06/26/26 | ||
| High | 6.4200 on 06/30/26 | 4,131.0 on 07/01/26 | 6.3200 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.18% since 06/02/26 | -9.53% since 06/02/26 | -8.61% since 06/02/26 | ||
| Low | 6.1155 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.7575 on 06/03/26 | 4,543.2 on 06/04/26 | 6.6140 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 04/02/26 | -13.28% since 04/02/26 | +8.15% since 04/02/26 | ||
| Low | 5.7650 on 04/07/26 | 3,955.4 on 06/30/26 | 5.6705 on 04/07/26 | ||
| High | 6.8930 on 05/13/26 | 4,953.8 on 04/17/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.91% since 01/02/26 | -7.64% since 01/02/26 | +5.22% since 01/02/26 | ||
| Low | 5.4775 on 03/23/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.8930 on 05/13/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||