High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.6715 | 4,498.7 | 6.6940 | ||
| High | 6.7300 | 4,510.5 | 6.7120 | ||
| Low | 6.6300 | 4,490.3 | 6.6920 | ||
| Last | 6.7210s | 4,505.8 | 6.7120 | ||
| Change | +0.0295 | +24.3 | +0.0245 | ||
| Percent Change | +0.44% | +0.54% | +0.37% | ||
| Volume | 221 | 5,453 | 19 | ||
| 20-Day Average Volume | 225 | 161,622 | 43 | ||
| Previous | 6.6915 | 4,481.5 | 6.6875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7331 | 4,505.1 | 6.7006 | ||
| 20-Day Raw Stochastic | 46.04% | 59.73% | 51.89% | ||
| 20-Day Relative Strength | 53.90 | 54.41 | 54.21 | ||
| Weighted Alpha | +36.72 | +11.69 | +36.81 | ||
| Today's Opinion | 56% Buy | Hold | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/24/26 | -4.15% since 08/25/26 | -1.72% since 08/25/26 | ||
| Low | 6.6300 on 08/31/26 | 4,445.6 on 08/31/26 | 6.6020 on 08/31/26 | ||
| High | 6.9000 on 08/26/26 | 4,730.9 on 08/26/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 07/31/26 | +9.57% since 07/31/26 | +2.10% since 07/31/26 | ||
| Low | 6.5000 on 08/18/26 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 6.9800 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 05/29/26 | -1.58% since 06/01/26 | -0.07% since 06/01/26 | ||
| Low | 6.1155 on 06/24/26 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 6.9800 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 02/27/26 | -16.61% since 02/27/26 | +7.03% since 02/27/26 | ||
| Low | 5.4775 on 03/23/26 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 6.9800 on 08/06/26 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||