High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.7695 | 4,430.0 | 6.6300 | ||
| High | 6.7695 | 4,437.8 | 6.6960 | ||
| Low | 6.7595 | 4,425.1 | 6.6120 | ||
| Last | 6.7600s | 4,426.3 | 6.6340s | ||
| Change | +0.0185 | -14.8 | +0.0180 | ||
| Percent Change | +0.27% | -0.33% | +0.27% | ||
| Volume | 178 | 3,785 | 113 | ||
| 20-Day Average Volume | 184 | 92,134 | 131 | ||
| Previous | 6.7415 | 4,441.1 | 6.6160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5964 | 4,196.1 | 6.4744 | ||
| 20-Day Raw Stochastic | 66.41% | 87.08% | 65.18% | ||
| 20-Day Relative Strength | 57.87 | 59.20 | 57.70 | ||
| Weighted Alpha | +39.49 | +16.04 | +38.55 | ||
| Today's Opinion | 100% Buy | 32% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/04/26 | +2.98% since 08/05/26 | -0.14% since 08/04/26 | ||
| Low | 6.7135 on 08/07/26 | 4,281.2 on 08/06/26 | 6.5660 on 08/07/26 | ||
| High | 6.9800 on 08/06/26 | 4,495.0 on 08/11/26 | 6.8680 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.61% since 07/10/26 | +6.23% since 07/10/26 | +5.60% since 07/10/26 | ||
| Low | 6.3250 on 07/17/26 | 4,019.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 6.9800 on 08/06/26 | 4,495.0 on 08/11/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/11/26 | -7.46% since 05/12/26 | +1.73% since 05/11/26 | ||
| Low | 6.1155 on 06/24/26 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.9800 on 08/06/26 | 4,835.1 on 05/13/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +8.37% since 02/11/26 | -12.87% since 02/12/26 | +8.12% since 02/11/26 | ||
| Low | 5.4775 on 03/23/26 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.9800 on 08/06/26 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||