High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.8385 | 4,675.0 | 5.6420 | ||
| High | 5.9295 | 4,699.3 | 5.6440 | ||
| Low | 5.7425 | 4,626.2 | 5.6180 | ||
| Latest | 5.7995s | 4,657.2 | 5.6320 | ||
| Change | -0.0630 | -22.5 | +0.0485 | ||
| % Change | -1.07% | -0.48% | +0.87% | ||
| Volume | 10 | 22,702 | 17 | ||
| 20-Day Average Volume | 38 | 87,738 | 121 | ||
| Previous Close | 5.8625 | 4,679.7 | 5.5835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8693 | 4,798.5 | 5.6396 | ||
| 20-Day Raw Stochastic | 46.20% | 47.23% | 54.06% | ||
| 20-Day Relative Strength | 45.89 | 45.46 | 47.56 | ||
| Weighted Alpha | +23.62 | +35.00 | +20.67 | ||
| Today's Opinion | 48% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/26/26 | +3.36% since 03/27/26 | +2.50% since 03/27/26 | ||
| Low | 5.6275 on 03/30/26 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 5.9295 on 04/02/26 | 4,825.9 on 04/02/26 | 5.7220 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 03/02/26 | -10.04% since 03/06/26 | -3.01% since 03/06/26 | ||
| Low | 5.4775 on 03/23/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.2255 on 03/03/26 | 5,288.0 on 03/10/26 | 5.9600 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.42% since 01/02/26 | +2.50% since 01/06/26 | -8.00% since 01/06/26 | ||
| Low | 5.4775 on 03/23/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.8335 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 10/02/25 | +15.01% since 10/06/25 | +9.72% since 10/06/25 | ||
| Low | 5.0755 on 10/10/25 | 3,992.2 on 10/28/25 | 4.9970 on 10/10/25 | ||
| High | 6.8335 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||