High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5.8145 | 4,523.5 | 5.6820 | ||
| High | 5.8860 | 4,561.6 | 5.7260 | ||
| Low | 5.7890 | 4,518.0 | 5.6720 | ||
| Latest | 5.8170s | 4,536.4 | 5.7240 | ||
| Change | +0.0275 | +33.6 | +0.1490 | ||
| % Change | +0.47% | +0.75% | +2.67% | ||
| Volume | 54 | 25,897 | 26 | ||
| 20-Day Average Volume | 13 | 184,555 | 194 | ||
| Previous Close | 5.7895 | 4,502.8 | 5.5750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6185 | 4,329.7 | 5.4260 | ||
| 20-Day Raw Stochastic | 86.55% | 92.97% | 96.95% | ||
| 20-Day Relative Strength | 65.22 | 72.73 | 66.63 | ||
| Weighted Alpha | +33.30 | +65.95 | +40.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 12/17/25 | +3.89% since 12/18/25 | +4.97% since 12/18/25 | ||
| Low | 5.6290 on 12/18/25 | 4,336.3 on 12/19/25 | 5.4080 on 12/19/25 | ||
| High | 5.8860 on 12/24/25 | 4,561.6 on 12/26/25 | 5.7260 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +10.99% since 11/24/25 | +7.90% since 11/26/25 | +9.90% since 11/26/25 | ||
| Low | 5.2780 on 11/25/25 | 4,174.6 on 11/28/25 | 5.1360 on 11/28/25 | ||
| High | 5.8860 on 12/24/25 | 4,561.6 on 12/26/25 | 5.7260 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +16.07% since 09/24/25 | +18.10% since 09/26/25 | +18.03% since 09/26/25 | ||
| Low | 4.9415 on 09/26/25 | 3,817.2 on 09/29/25 | 4.8240 on 09/29/25 | ||
| High | 5.8860 on 12/24/25 | 4,561.6 on 12/26/25 | 5.7260 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +12.68% since 06/24/25 | +32.18% since 06/26/25 | +8.85% since 06/26/25 | ||
| Low | 4.6065 on 07/31/25 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 5.9840 on 07/23/25 | 4,561.6 on 12/26/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||