High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,084.7 | 6.5320 | ||
| High | 6.6145 | 4,171.4 | 6.5600 | ||
| Low | 6.6145 | 4,081.0 | 6.4740 | ||
| Latest | 6.6145 | 4,135.0 | 6.4840 | ||
| Change | -0.0585 | +58.6 | -0.0685 | ||
| % Change | -0.88% | +1.44% | -1.05% | ||
| Volume | 179 | 128,318 | 76 | ||
| 20-Day Average Volume | 145 | 131,000 | 116 | ||
| Previous Close | 6.6730 | 4,076.4 | 6.5525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3789 | 4,073.4 | 6.2610 | ||
| 20-Day Raw Stochastic | 89.19% | 70.36% | 85.42% | ||
| 20-Day Relative Strength | 55.88 | 46.14 | 55.45 | ||
| Weighted Alpha | +19.26 | +7.48 | +18.13 | ||
| Today's Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/15/26 | +2.14% since 07/15/26 | +2.26% since 07/15/26 | ||
| Low | 6.3250 on 07/17/26 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 6.6750 on 07/21/26 | 4,171.4 on 07/22/26 | 6.5680 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 06/22/26 | -1.53% since 06/22/26 | +0.84% since 06/22/26 | ||
| Low | 6.1155 on 06/24/26 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 6.6750 on 07/21/26 | 4,216.0 on 06/23/26 | 6.5680 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 04/22/26 | -13.59% since 04/22/26 | +3.79% since 04/22/26 | ||
| Low | 6.0045 on 05/04/26 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 6.8930 on 05/13/26 | 4,819.1 on 05/12/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 01/22/26 | -17.59% since 01/22/26 | +9.06% since 01/22/26 | ||
| Low | 5.4775 on 03/23/26 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 6.8930 on 05/13/26 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||