High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.0650 | 4,800.0 | 5.7120 | ||
| High | 6.0815 | 4,897.6 | 5.8100 | ||
| Low | 6.0650 | 4,670.0 | 5.6020 | ||
| Latest | 6.0815s | 4,891.8 | 5.7700 | ||
| Change | -0.0300 | +2.3 | -0.0510 | ||
| % Change | -0.49% | +0.05% | -0.88% | ||
| Volume | 5 | 61,298 | 251 | ||
| 20-Day Average Volume | 28 | 180,664 | 453 | ||
| Previous Close | 6.1115 | 4,889.5 | 5.8210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1855 | 4,868.4 | 5.9197 | ||
| 20-Day Raw Stochastic | 12.20% | 34.89% | 17.00% | ||
| 20-Day Relative Strength | 51.69 | 54.38 | 49.58 | ||
| Weighted Alpha | +32.24 | +62.97 | +27.60 | ||
| Today's Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 01/29/26 | +2.07% since 01/30/26 | -3.07% since 01/30/26 | ||
| Low | 6.0470 on 02/02/26 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 6.6270 on 01/30/26 | 5,113.9 on 02/04/26 | 6.1160 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 01/05/26 | +6.93% since 01/06/26 | -5.29% since 01/06/26 | ||
| Low | 5.9770 on 01/08/26 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 6.8335 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.06% since 11/05/25 | +19.48% since 11/06/25 | +13.97% since 11/06/25 | ||
| Low | 5.1860 on 11/07/25 | 4,055.5 on 11/07/25 | 4.9960 on 11/21/25 | ||
| High | 6.8335 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +31.38% since 08/05/25 | +39.00% since 08/06/25 | +26.85% since 08/06/25 | ||
| Low | 4.6390 on 08/06/25 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 6.8335 on 01/29/26 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||