High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.5360 | 4,544.2 | 6.3480 | ||
| High | 6.5360 | 4,547.0 | 6.3920 | ||
| Low | 6.5360 | 4,508.2 | 6.3320 | ||
| Latest | 6.5360 | 4,524.7 | 6.3580 | ||
| Change | +0.0615 | -17.8 | +0.0640 | ||
| % Change | +0.95% | -0.39% | +1.02% | ||
| Volume | 7 | 54,714 | 75 | ||
| 20-Day Average Volume | 45 | 127,436 | 154 | ||
| Previous Close | 6.4745 | 4,542.5 | 6.2940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4032 | 4,621.2 | 6.2266 | ||
| 20-Day Raw Stochastic | 59.82% | 23.63% | 60.09% | ||
| 20-Day Relative Strength | 56.54 | 42.06 | 56.40 | ||
| Weighted Alpha | +33.86 | +23.16 | +32.66 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/15/26 | -0.64% since 05/15/26 | +1.00% since 05/15/26 | ||
| Low | 6.3420 on 05/20/26 | 4,455.0 on 05/20/26 | 6.1480 on 05/20/26 | ||
| High | 6.5475 on 05/21/26 | 4,593.2 on 05/19/26 | 6.3920 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 04/22/26 | -4.64% since 04/22/26 | +2.73% since 04/22/26 | ||
| Low | 6.0045 on 05/04/26 | 4,455.0 on 05/20/26 | 5.8220 on 05/04/26 | ||
| High | 6.8930 on 05/13/26 | 4,783.4 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 02/20/26 | -11.47% since 02/20/26 | +6.70% since 02/20/26 | ||
| Low | 5.4775 on 03/23/26 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 6.8930 on 05/13/26 | 5,474.4 on 03/02/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.80% since 11/21/25 | +8.60% since 11/21/25 | +22.58% since 11/21/25 | ||
| Low | 5.2410 on 11/24/25 | 4,128.5 on 03/23/26 | 5.1450 on 11/24/25 | ||
| High | 6.8930 on 05/13/26 | 5,666.6 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||