High Grade Copper Jan '27 (HGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGF27 | GCM26 | QCK26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.2545 | 4,713.1 | 6.0260 | ||
| High | 6.2560 | 4,738.3 | 6.0740 | ||
| Low | 6.2545 | 4,686.6 | 6.0060 | ||
| Latest | 6.2560 | 4,732.3 | 6.0660 | ||
| Change | -0.0040 | -8.6 | +0.0390 | ||
| % Change | -0.06% | -0.18% | +0.65% | ||
| Volume | 31 | 17,224 | 53 | ||
| 20-Day Average Volume | 23 | 133,816 | 98 | ||
| Previous Close | 6.2600 | 4,740.9 | 6.0270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1042 | 4,755.6 | 5.8822 | ||
| 20-Day Raw Stochastic | 84.14% | 61.52% | 88.89% | ||
| 20-Day Relative Strength | 56.64 | 47.21 | 57.54 | ||
| Weighted Alpha | +30.51 | +35.75 | +30.09 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/20/26 | -1.93% since 04/20/26 | +0.30% since 04/20/26 | ||
| Low | 6.2105 on 04/21/26 | 4,672.2 on 04/24/26 | 5.9680 on 04/21/26 | ||
| High | 6.3745 on 04/22/26 | 4,854.8 on 04/21/26 | 6.1460 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +9.52% since 03/27/26 | +4.67% since 03/27/26 | +10.36% since 03/27/26 | ||
| Low | 5.6275 on 03/30/26 | 4,444.7 on 03/30/26 | 5.4080 on 03/30/26 | ||
| High | 6.3745 on 04/22/26 | 4,917.7 on 04/17/26 | 6.1460 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.21% since 01/27/26 | -8.20% since 01/27/26 | +2.43% since 01/27/26 | ||
| Low | 5.4775 on 03/23/26 | 4,128.5 on 03/23/26 | 5.2460 on 03/23/26 | ||
| High | 6.8335 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 10/27/25 | +15.22% since 10/27/25 | +14.79% since 10/27/25 | ||
| Low | 5.1235 on 11/05/25 | 3,992.2 on 10/28/25 | 5.0555 on 11/04/25 | ||
| High | 6.8335 on 01/29/26 | 5,666.6 on 01/29/26 | 6.6440 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||