High Grade Copper Dec '26 (HGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ26 | GCZ26 | QCZ26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 6.6400 | 4,483.2 | 6.6260 | ||
| High | 6.6940 | 4,521.5 | 6.6740 | ||
| Low | 6.5940 | 4,445.6 | 6.6020 | ||
| Last | 6.6900 | 4,489.7 | 6.6720 | ||
| Change | +0.0310 | -40.2 | +0.0130 | ||
| Percent Change | +0.47% | -0.89% | +0.20% | ||
| Volume | 7,152 | 59,144 | 19 | ||
| 20-Day Average Volume | 29,146 | 162,637 | 41 | ||
| Previous | 6.6590 | 4,529.9 | 6.6590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7029 | 4,488.3 | 6.7018 | ||
| 20-Day Raw Stochastic | 45.23% | 59.93% | 44.86% | ||
| 20-Day Relative Strength | 53.99 | 54.09 | 53.14 | ||
| Weighted Alpha | +36.67 | +11.41 | +36.08 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/24/26 | -4.39% since 08/24/26 | -0.52% since 08/24/26 | ||
| Low | 6.5940 on 08/31/26 | 4,445.6 on 08/31/26 | 6.6020 on 08/31/26 | ||
| High | 6.8795 on 08/26/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 07/31/26 | +9.37% since 07/31/26 | +1.71% since 07/31/26 | ||
| Low | 6.4725 on 08/18/26 | 4,074.0 on 08/03/26 | 6.5060 on 08/19/26 | ||
| High | 6.9600 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.37% since 05/29/26 | -3.60% since 05/29/26 | +2.05% since 05/29/26 | ||
| Low | 6.0760 on 06/24/26 | 4,015.6 on 06/30/26 | 6.0995 on 06/24/26 | ||
| High | 6.9600 on 08/06/26 | 4,755.0 on 08/25/26 | 6.8760 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +6.95% since 02/27/26 | -16.76% since 02/27/26 | +6.62% since 02/27/26 | ||
| Low | 5.4495 on 03/23/26 | 4,015.6 on 06/30/26 | 5.5655 on 03/20/26 | ||
| High | 6.9600 on 08/06/26 | 5,583.5 on 03/02/26 | 6.8760 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||