Euro Schatz Jun '26 (HFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFM26 | UDM26 | ZBM26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 105.930 | 116-18 | 114-06 | ||
| High | 106.025 | 117-03 | 114-20 | ||
| Low | 105.920 | 116-12 | 114-01 | ||
| Latest | 105.925 | 116-24 | 114-07 | ||
| Change | -0.070 | +0-04 | +0-01 | ||
| % Change | -0.07% | +0.11% | +0.03% | ||
| Volume | 599,743 | 187,228 | 232,432 | ||
| 20-Day Average Volume | 952,411 | 306,482 | 403,961 | ||
| Previous Close | 105.995 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.839 | 116-14 | 113-28 | ||
| 20-Day Raw Stochastic | 60.51% | 70.00% | 78.10% | ||
| 20-Day Relative Strength | 45.82 | 48.48 | 49.17 | ||
| Weighted Alpha | -0.68 | -4.73 | -1.37 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/15/26 | +0.03% since 04/15/26 | -0.05% since 04/15/26 | ||
| Low | 105.855 on 04/21/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 106.240 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/20/26 | +1.25% since 03/20/26 | +1.67% since 03/20/26 | ||
| Low | 105.450 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106.240 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.74% since 01/22/26 | -0.56% since 01/22/26 | -0.35% since 01/22/26 | ||
| Low | 105.450 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 107.040 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 10/22/25 | -5.42% since 10/22/25 | -3.56% since 10/22/25 | ||
| Low | 105.450 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 107.395 on 10/23/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||