Euro Schatz Mar '26 (HFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFH26 | UDH26 | ZBH26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 106.825 | 118-19 | 115-19 | ||
| High | 106.835 | 118-24 | 115-22 | ||
| Low | 106.780 | 118-14 | 115-13 | ||
| Latest | 106.795 | 118-14 | 115-14 | ||
| Change | -0.050 | -0-07 | -0-05 | ||
| % Change | -0.05% | -0.18% | -0.14% | ||
| Volume | 118,403 | 21,015 | 30,586 | ||
| 20-Day Average Volume | 257,110 | 331,889 | 310,592 | ||
| Previous Close | 106.845 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.962 | 120-02 | 116-21 | ||
| 20-Day Raw Stochastic | 7.14% | 0.00% | 1.23% | ||
| 20-Day Relative Strength | 28.46 | 39.89 | 41.78 | ||
| Weighted Alpha | -0.99 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/01/25 | -0.89% since 12/01/25 | -0.65% since 12/01/25 | ||
| Low | 106.780 on 12/08/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 106.945 on 12/03/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.24% since 11/07/25 | -1.61% since 11/07/25 | -1.10% since 11/07/25 | ||
| Low | 106.780 on 12/08/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 107.060 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.50% since 09/08/25 | -3.04% since 09/08/25 | -1.28% since 09/08/25 | ||
| Low | 106.780 on 12/08/25 | 118-15 on 12/08/25 | 115-10 on 09/25/25 | ||
| High | 107.300 on 09/09/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/09/25 | -0.60% since 06/18/25 | +2.30% since 06/18/25 | ||
| Low | 106.780 on 12/08/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 108.265 on 07/23/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||