Euro Schatz Mar '26 (HFH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFH26 | UDH26 | ZBH26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 106.980 | 120-26 | 117-26 | ||
| High | 106.990 | 121-10 | 118-09 | ||
| Low | 106.950 | 120-18 | 117-21 | ||
| Latest | 106.975 | 120-31 | 118-01 | ||
| Change | -0.010 | +0-10 | +0-08 | ||
| % Change | -0.01% | +0.26% | +0.21% | ||
| Volume | 342,438 | 46,582 | 95,173 | ||
| 20-Day Average Volume | 631,437 | 369,204 | 547,633 | ||
| Previous Close | 106.985 | 120-21 | 117-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.886 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 86.00% | 93.53% | 95.04% | ||
| 20-Day Relative Strength | 58.66 | 62.16 | 64.06 | ||
| Weighted Alpha | -0.64 | +1.94 | +5.00 | ||
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/09/26 | +2.60% since 02/09/26 | +2.16% since 02/09/26 | ||
| Low | 106.885 on 02/11/26 | 117-21 on 02/10/26 | 115-13 on 02/10/26 | ||
| High | 107.010 on 02/13/26 | 121-10 on 02/16/26 | 118-09 on 02/16/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/16/26 | +2.52% since 01/16/26 | +2.27% since 01/16/26 | ||
| Low | 106.760 on 01/23/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 107.010 on 02/13/26 | 121-10 on 02/16/26 | 118-09 on 02/16/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 11/14/25 | +1.18% since 11/14/25 | +1.64% since 11/14/25 | ||
| Low | 106.630 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 107.060 on 11/21/25 | 121-20 on 11/28/25 | 118-09 on 02/16/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 08/15/25 | +2.90% since 08/15/25 | +4.34% since 08/15/25 | ||
| Low | 106.630 on 12/10/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 108.025 on 09/05/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||