Lean Hogs Dec '23 (HEZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ23 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 67.750 | 369.200 | 242.750 | ||
| High | 67.850 | 372.250 | 244.000 | ||
| Low | 67.150 | 368.925 | 242.100 | ||
| Latest | 67.175s | 370.975s | 242.800s | ||
| Change | -0.750 | +4.825 | +2.175 | ||
| % Change | -1.10% | +1.32% | +0.90% | ||
| Volume | 1,691 | 8,225 | 27,985 | ||
| 20-Day Average Volume | 8,926 | 9,881 | 25,691 | ||
| Previous Close | 67.925 | 366.150 | 240.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.478 | 364.536 | 238.298 | ||
| 20-Day Raw Stochastic | 8.96% | 86.22% | 85.12% | ||
| 20-Day Relative Strength | 42.05 | 62.11 | 60.57 | ||
| Weighted Alpha | -20.89 | +34.61 | +23.99 | ||
| Today's Opinion | 72% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/07/23 | +0.96% since 02/09/26 | +1.93% since 02/09/26 | ||
| Low | 67.150 on 12/14/23 | 363.350 on 02/12/26 | 237.000 on 02/10/26 | ||
| High | 68.775 on 12/11/23 | 372.250 on 02/17/26 | 244.000 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/14/23 | +4.07% since 01/16/26 | +3.77% since 01/16/26 | ||
| Low | 66.725 on 12/07/23 | 354.550 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 72.375 on 11/15/23 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/14/23 | +16.46% since 11/17/25 | +9.46% since 11/17/25 | ||
| Low | 65.400 on 10/20/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 78.700 on 09/20/23 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.02% since 06/14/23 | +12.14% since 08/15/25 | +4.57% since 08/15/25 | ||
| Low | 65.400 on 10/20/23 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 78.700 on 09/20/23 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||