Lean Hogs Dec '23 (HEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ23 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 67.750 | 335.875 | 230.900 | ||
| High | 67.850 | 338.575 | 231.375 | ||
| Low | 67.150 | 335.600 | 229.850 | ||
| Latest | 67.175s | 336.750 | 229.950 | ||
| Change | -0.750 | +1.900 | -0.600 | ||
| % Change | -1.10% | +0.57% | -0.26% | ||
| Volume | 1,691 | 3,972 | 10,510 | ||
| 20-Day Average Volume | 8,926 | 6,930 | 24,983 | ||
| Previous Close | 67.925 | 334.850 | 230.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.478 | 321.956 | 221.366 | ||
| 20-Day Raw Stochastic | 8.96% | 97.17% | 95.17% | ||
| 20-Day Relative Strength | 42.05 | 56.03 | 55.25 | ||
| Weighted Alpha | -20.89 | +21.76 | +20.52 | ||
| Today's Opinion | 72% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/07/23 | +2.34% since 12/09/25 | +1.54% since 12/09/25 | ||
| Low | 67.150 on 12/14/23 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 68.775 on 12/11/23 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/14/23 | +7.83% since 11/14/25 | +4.98% since 11/14/25 | ||
| Low | 66.725 on 12/07/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 72.375 on 11/15/23 | 339.175 on 12/12/25 | 231.775 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -10.55% since 09/14/23 | +0.14% since 09/16/25 | -2.76% since 09/16/25 | ||
| Low | 65.400 on 10/20/23 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 78.700 on 09/20/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -12.02% since 06/14/23 | +14.24% since 06/16/25 | +8.23% since 06/16/25 | ||
| Low | 65.400 on 10/20/23 | 287.100 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 78.700 on 09/20/23 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||