Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.750 +0.75%
on 05/21/26
92.300 -5.31%
on 05/18/26
-4.475 (-4.87%)
since 05/14/26
1-Month
86.750 +0.75%
on 05/21/26
92.500 -5.51%
on 05/13/26
-2.675 (-2.97%)
since 04/21/26
3-Month
86.750 +0.75%
on 05/21/26
94.400 -7.42%
on 03/10/26
-3.700 (-4.06%)
since 02/20/26
6-Month
80.275 +8.88%
on 11/24/25
94.400 -7.42%
on 03/10/26
+7.050 (+8.77%)
since 11/21/25
YTD
86.600 +0.92%
on 01/02/26
94.400 -7.42%
on 03/10/26
+0.675 (+0.78%)
since 12/31/25
52-Week
78.400 +11.48%
on 05/22/25
94.400 -7.42%
on 03/10/26
+9.100 (+11.62%)
since 05/21/25
3-Year
64.575 +50.64%
on 01/01/24
113.700 -14.45%
on 06/23/25
+21.200 (+27.87%)
since 05/22/23
5-Year
64.575 +50.64%
on 01/01/24
122.725 -20.74%
on 06/07/21
-19.975 (-17.04%)
since 05/24/21
10-Year
37.000 +162.91%
on 04/01/20
122.725 -20.74%
on 06/01/21
+16.700 (+20.73%)
since 05/01/16
20-Year
37.000 +162.91%
on 04/01/20
133.800 -27.30%
on 07/01/14
+29.200 (+42.89%)
since 05/01/06

52-Week Key Points

52-Wk Low
78.400
52-Wk High
94.400
52-Week High 94.400
Fibonacci 61.8% 88.288
Last Price 87.400s
Fibonacci 50% 86.400
Fibonacci 38.2% 84.512
52-Week Low 78.400

See More

HEV26 Daily Price Range

Day Low
86.750
Day High
88.800
Last Price: 87.400s
Daily Closing Range: 31.71%
Close to Close %Change: -1.41%
Close to Open %Change: -1.41%
High to Low %Change: +2.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.31%
1-Month 3 times -5.51%
3-Month 11 times -7.42%
6-Month 49 times -7.42%
YTD 28 times -7.42%
52-Week 66 times -7.42%
3-Year 9 times -14.45%
5-Year 2 times -20.74%
10-Year 8 times -20.74%
20-Year 11 times -27.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.75%
1-Month 5 times +0.75%
3-Month 12 times +0.75%
6-Month 1 time +8.88%
YTD 1 time +0.92%
52-Week 1 time +11.48%
3-Year 4 times +50.64%
5-Year 13 times +50.64%
10-Year 6 times +162.91%
20-Year 11 times +162.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.