Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.175 +2.31%
on 06/29/26
82.875 -1.03%
on 06/30/26
+1.075 (+1.33%)
since 06/25/26
1-Month
79.775 +2.82%
on 06/17/26
86.075 -4.71%
on 06/03/26
-3.000 (-3.53%)
since 06/02/26
3-Month
79.775 +2.82%
on 06/17/26
93.550 -12.32%
on 04/08/26
-9.400 (-10.28%)
since 04/02/26
6-Month
79.775 +2.82%
on 06/17/26
94.400 -13.11%
on 03/10/26
-4.875 (-5.61%)
since 01/02/26
YTD
79.775 +2.82%
on 06/17/26
94.400 -13.11%
on 03/10/26
-4.700 (-5.42%)
since 12/31/25
52-Week
79.200 +3.57%
on 07/15/25
94.400 -13.11%
on 03/10/26
+1.625 (+2.02%)
since 07/02/25
3-Year
64.575 +45.33%
on 01/01/24
113.700 -17.46%
on 06/23/25
-5.150 (-5.20%)
since 07/03/23
5-Year
64.575 +45.33%
on 01/01/24
122.525 -23.40%
on 08/08/22
-17.150 (-15.45%)
since 07/05/21
10-Year
37.000 +153.65%
on 04/01/20
122.725 -23.53%
on 06/01/21
+24.875 (+36.06%)
since 07/01/16
20-Year
37.000 +153.65%
on 04/01/20
133.800 -29.86%
on 07/01/14
+25.300 (+36.91%)
since 07/01/06

52-Week Key Points

52-Wk Low
79.200
52-Wk High
94.400
52-Week High 94.400
Fibonacci 61.8% 88.594
Fibonacci 50% 86.800
Fibonacci 38.2% 85.006
Last Price 82.025s
52-Week Low 79.200

See More

HEV26 Daily Price Range

Day Low
81.025
Day High
82.375
Last Price: 82.025s
Daily Closing Range: 74.07%
Close to Close %Change: +0.64%
Close to Open %Change: +0.71%
High to Low %Change: +1.67%
Open to Previous %Change: -0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.03%
1-Month 1 time -4.71%
3-Month 3 times -12.32%
6-Month 27 times -13.11%
YTD 28 times -13.11%
52-Week 59 times -13.11%
3-Year 6 times -17.46%
5-Year 6 times -23.40%
10-Year 10 times -23.53%
20-Year 13 times -29.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 10 times +2.82%
3-Month 26 times +2.82%
6-Month 14 times +2.82%
YTD 14 times +2.82%
52-Week 3 times +3.57%
3-Year 6 times +45.33%
5-Year 11 times +45.33%
10-Year 4 times +153.65%
20-Year 9 times +153.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.