Lean Hogs Oct '26 (HEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV26 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.100 | 335.150 | 219.000 | ||
| High | 88.350 | 340.500 | 221.900 | ||
| Low | 87.550 | 333.000 | 217.375 | ||
| Latest | 87.925 | 339.200 | 221.350 | ||
| Change | -0.425 | +3.000 | +2.150 | ||
| % Change | -0.48% | +0.89% | +0.98% | ||
| Volume | 4,817 | 4,337 | 7,886 | ||
| 20-Day Average Volume | 23,680 | 7,234 | 20,144 | ||
| Previous Close | 88.350 | 336.200 | 219.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.628 | 352.513 | 230.152 | ||
| 20-Day Raw Stochastic | 85.07% | 9.98% | 9.91% | ||
| 20-Day Relative Strength | 58.65 | 36.69 | 32.19 | ||
| Weighted Alpha | +6.91 | -3.37 | +0.44 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 07/16/26 | -0.94% since 07/16/26 | -1.55% since 07/16/26 | ||
| Low | 86.925 on 07/17/26 | 333.000 on 07/23/26 | 217.375 on 07/23/26 | ||
| High | 89.000 on 07/22/26 | 348.100 on 07/21/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 06/23/26 | -8.13% since 06/23/26 | -8.31% since 06/23/26 | ||
| Low | 80.125 on 06/25/26 | 333.000 on 07/23/26 | 217.375 on 07/23/26 | ||
| High | 89.000 on 07/22/26 | 374.600 on 06/25/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.65% since 04/23/26 | -5.58% since 04/23/26 | -6.75% since 04/23/26 | ||
| Low | 79.775 on 06/17/26 | 332.875 on 06/04/26 | 217.375 on 07/23/26 | ||
| High | 92.500 on 05/13/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 01/23/26 | -4.42% since 01/23/26 | -4.18% since 01/23/26 | ||
| Low | 79.775 on 06/17/26 | 332.875 on 06/04/26 | 217.375 on 07/23/26 | ||
| High | 94.400 on 03/10/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||