Lean Hogs Oct '26 (HEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV26 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.050 | 345.500 | 226.225 | ||
| High | 84.300 | 345.500 | 226.400 | ||
| Low | 82.950 | 338.600 | 223.000 | ||
| Last | 83.500 | 339.225 | 223.400 | ||
| Change | +0.175 | -6.025 | -2.925 | ||
| Percent Change | +0.21% | -1.75% | -1.29% | ||
| Volume | 14,321 | 9,437 | 14,697 | ||
| 20-Day Average Volume | 23,628 | 9,605 | 23,360 | ||
| Previous | 83.325 | 345.250 | 226.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.645 | 341.772 | 224.223 | ||
| 20-Day Raw Stochastic | 31.61% | 44.91% | 50.65% | ||
| 20-Day Relative Strength | 47.51 | 43.41 | 43.35 | ||
| Weighted Alpha | +0.26 | -2.44 | +0.38 | ||
| Today's Opinion | 40% Sell | 64% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/05/26 | -2.60% since 08/05/26 | -2.51% since 08/05/26 | ||
| Low | 81.325 on 08/07/26 | 338.600 on 08/12/26 | 222.750 on 08/07/26 | ||
| High | 84.400 on 08/10/26 | 349.450 on 08/06/26 | 230.050 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 07/10/26 | -3.34% since 07/10/26 | -2.96% since 07/10/26 | ||
| Low | 81.325 on 08/07/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 89.550 on 07/24/26 | 354.700 on 07/13/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 05/12/26 | -4.12% since 05/12/26 | -4.34% since 05/12/26 | ||
| Low | 79.775 on 06/17/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 92.500 on 05/13/26 | 374.600 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 02/12/26 | -5.16% since 02/12/26 | -4.20% since 02/12/26 | ||
| Low | 79.775 on 06/17/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 94.400 on 03/10/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||