Lean Hogs Oct '26 (HEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV26 | GFH26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 87.550 | 357.550 | 234.900 | ||
| High | 87.950 | 358.850 | 235.625 | ||
| Low | 87.475 | 354.050 | 233.250 | ||
| Latest | 87.950 | 354.200 | 233.300 | ||
| Change | unch | -3.525 | -1.975 | ||
| % Change | unch | -0.99% | -0.84% | ||
| Volume | 1,485 | 4,446 | 11,502 | ||
| 20-Day Average Volume | 1,734 | 6,461 | 19,263 | ||
| Previous Close | 87.950 | 357.725 | 235.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.295 | 344.131 | 231.720 | ||
| 20-Day Raw Stochastic | 97.99% | 91.53% | 76.18% | ||
| 20-Day Relative Strength | 69.59 | 64.71 | 58.00 | ||
| Weighted Alpha | +14.61 | +30.31 | +20.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 01/02/26 | +1.15% since 01/02/26 | -0.46% since 01/02/26 | ||
| Low | 86.650 on 01/05/26 | 353.125 on 01/05/26 | 233.125 on 01/08/26 | ||
| High | 88.000 on 01/08/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 12/09/25 | +8.14% since 12/09/25 | +3.51% since 12/09/25 | ||
| Low | 84.175 on 12/10/25 | 328.800 on 12/10/25 | 225.850 on 12/10/25 | ||
| High | 88.000 on 01/08/26 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 10/09/25 | -2.30% since 10/09/25 | -3.48% since 10/09/25 | ||
| Low | 79.900 on 11/13/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 88.000 on 01/08/26 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.48% since 07/09/25 | +17.73% since 07/09/25 | +8.25% since 07/09/25 | ||
| Low | 79.200 on 07/15/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 88.000 on 01/08/26 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||