[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Oct '26 (HEV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 83.050 345.500 226.225    
High 84.300 345.500 226.400    
Low 82.950 338.600 223.000    
Last 83.550s 339.350 223.800s    
Change +0.225 -5.900 -2.525    
Percent Change +0.27% -1.71% -1.12%    
Volume 17,146 11,075 17,034    
20-Day Average Volume 23,868 9,713 23,525    
Previous 83.325 345.250 226.325    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 85.626 341.775 224.230    
20-Day Raw Stochastic 27.05% 45.17% 51.78%    
20-Day Relative Strength 46.41 43.44 43.54    
Weighted Alpha -0.35 -2.42 +0.48    
Today's Opinion 56% Sell 64% Sell 80% Sell    
Yesterday's Opinion 56% Sell 24% Sell 56% Sell    
Last Month's Opinion 16% Sell 48% Sell 56% Sell    
Performance  
5-Days  
%Chg +0.63% since 08/05/26 -2.59% since 08/05/26 -2.44% since 08/05/26    
Low 81.325 on 08/07/26 338.600 on 08/12/26 222.750 on 08/07/26    
High 84.400 on 08/10/26 349.450 on 08/06/26 230.050 on 08/06/26    
1-Month  
%Chg -1.79% since 07/10/26 -3.33% since 07/10/26 -2.90% since 07/10/26    
Low 81.325 on 08/07/26 330.700 on 07/27/26 216.950 on 07/27/26    
High 89.550 on 07/24/26 354.700 on 07/13/26 232.550 on 07/13/26    
3-Month  
%Chg -7.55% since 05/12/26 -4.10% since 05/12/26 -4.28% since 05/12/26    
Low 79.775 on 06/17/26 330.700 on 07/27/26 216.950 on 07/27/26    
High 92.500 on 05/13/26 374.600 on 06/25/26 243.000 on 06/22/26    
6-Month  
%Chg -6.47% since 02/12/26 -5.15% since 02/12/26 -4.13% since 02/12/26    
Low 79.775 on 06/17/26 330.700 on 07/27/26 216.950 on 07/27/26    
High 94.400 on 03/10/26 377.825 on 05/01/26 246.550 on 05/01/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Qtr Sales, $M N/A N/A N/A    
Last Qtr Income, $M N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividend Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.