Lean Hogs Oct '26 (HEV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV26 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 80.900 | 354.775 | 241.450 | ||
| High | 81.475 | 360.650 | 243.250 | ||
| Low | 80.500 | 352.775 | 240.550 | ||
| Latest | 81.075s | 359.650s | 242.675s | ||
| Change | +0.250 | +5.275 | +1.175 | ||
| % Change | +0.31% | +1.49% | +0.49% | ||
| Volume | 13,001 | 7,990 | 18,505 | ||
| 20-Day Average Volume | 11,661 | 10,223 | 27,704 | ||
| Previous Close | 80.825 | 354.375 | 241.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.007 | 354.419 | 241.815 | ||
| 20-Day Raw Stochastic | 6.65% | 78.54% | 54.37% | ||
| 20-Day Relative Strength | 31.44 | 51.73 | 51.63 | ||
| Weighted Alpha | -4.91 | +19.47 | +20.13 | ||
| Today's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 06/04/26 | +1.78% since 06/04/26 | +0.48% since 06/04/26 | ||
| Low | 80.275 on 06/10/26 | 349.000 on 06/08/26 | 235.150 on 06/09/26 | ||
| High | 84.900 on 06/05/26 | 360.650 on 06/11/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/11/26 | -0.73% since 05/11/26 | -0.36% since 05/11/26 | ||
| Low | 80.275 on 06/10/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 92.500 on 05/13/26 | 367.500 on 05/12/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -13.27% since 03/11/26 | +5.79% since 03/11/26 | +7.30% since 03/11/26 | ||
| Low | 80.275 on 06/10/26 | 335.950 on 06/04/26 | 224.850 on 03/12/26 | ||
| High | 93.550 on 04/08/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -4.34% since 12/11/25 | +7.41% since 12/11/25 | +10.16% since 12/11/25 | ||
| Low | 80.275 on 06/10/26 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 94.400 on 03/10/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||