Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Oct '21 (HEV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.125 +0.09%
on 10/14/21
90.650 -2.70%
on 10/08/21
-1.650 (-1.84%)
since 10/07/21
1-Month
80.600 +9.43%
on 09/15/21
92.650 -4.80%
on 10/01/21
+7.825 (+9.74%)
since 09/14/21
3-Month
79.775 +10.56%
on 09/14/21
94.050 -6.22%
on 07/27/21
-1.025 (-1.15%)
since 07/14/21
6-Month
79.775 +10.56%
on 09/14/21
97.975 -9.98%
on 06/10/21
+2.175 (+2.53%)
since 04/14/21
YTD
70.875 +24.44%
on 01/07/21
97.975 -9.98%
on 06/10/21
+17.200 (+24.23%)
since 12/31/20
52-Week
66.350 +32.93%
on 10/29/20
97.975 -9.98%
on 06/10/21
+19.775 (+28.90%)
since 10/14/20
3-Year
37.000 +111.55%
on 04/13/20
122.725 -36.22%
on 06/07/21
+26.675 (+51.70%)
since 10/15/18
5-Year
37.000 +111.55%
on 04/13/20
122.725 -36.22%
on 06/07/21
+36.425 (+87.04%)
since 10/17/16
10-Year
37.000 +138.38%
on 04/01/20
133.800 -34.08%
on 07/01/14
+0.725 (+0.83%)
since 10/01/11
20-Year
29.400 +200.00%
on 09/01/02
133.800 -34.08%
on 07/01/14
+31.375 (+55.21%)
since 12/01/00

52-Week Key Points

52-Wk Low
66.350
52-Wk High
97.975
52-Week High 97.975
Last Price 88.200s
Fibonacci 61.8% 85.894
Fibonacci 50% 82.162
Fibonacci 38.2% 78.431
52-Week Low 66.350

See More

HEV21 Daily Price Range

Day Low
88.125
Day High
88.350
Last Price: 88.200s
Daily Closing Range: N/A
Close to Close %Change: -0.51%
Close to Open %Change: -0.08%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.70%
1-Month 8 times -4.80%
3-Month 8 times -6.22%
6-Month 21 times -9.98%
YTD 61 times -9.98%
52-Week 81 times -9.98%
3-Year 23 times -36.22%
5-Year 36 times -36.22%
10-Year 11 times -34.08%
20-Year 15 times -34.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 1 time +9.43%
3-Month 9 times +10.56%
6-Month 4 times +10.56%
YTD 2 times +24.44%
52-Week 8 times +32.93%
3-Year 4 times +111.55%
5-Year 4 times +111.55%
10-Year 13 times +138.38%
20-Year 7 times +200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.