Lean Hogs Oct '21 (HEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEV21 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.275 | 366.500 | 243.050 | ||
| High | 88.350 | 370.150 | 244.800 | ||
| Low | 88.125 | 365.500 | 243.050 | ||
| Latest | 88.200s | 367.850 | 243.975 | ||
| Change | -0.450 | +1.375 | +0.700 | ||
| % Change | -0.51% | +0.38% | +0.29% | ||
| Volume | 2,304 | 8,431 | 27,059 | ||
| 20-Day Average Volume | 6,336 | 8,155 | 25,636 | ||
| Previous Close | 88.650 | 366.475 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.747 | 350.205 | 233.973 | ||
| 20-Day Raw Stochastic | 49.86% | 93.55% | 95.26% | ||
| 20-Day Relative Strength | 49.55 | 62.52 | 64.83 | ||
| Weighted Alpha | +25.03 | +28.90 | +27.51 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 10/07/21 | +5.12% since 03/25/26 | +4.27% since 03/25/26 | ||
| Low | 88.125 on 10/14/21 | 347.800 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 90.650 on 10/08/21 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.74% since 09/14/21 | +5.98% since 02/27/26 | +6.40% since 02/27/26 | ||
| Low | 80.600 on 09/15/21 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 92.650 on 10/01/21 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -1.15% since 07/14/21 | +7.56% since 12/31/25 | +7.52% since 12/31/25 | ||
| Low | 79.775 on 09/14/21 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 94.050 on 07/27/21 | 370.150 on 04/01/26 | 244.800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 04/14/21 | +6.98% since 10/01/25 | +5.13% since 10/01/25 | ||
| Low | 79.775 on 09/14/21 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 97.975 on 06/10/21 | 376.700 on 10/16/25 | 244.800 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||